2018-05-09T13:00:01.408Z|I-OCEAN7-304-0616641|  25.58  10.705  34.881  31.118 1488.0570 02:27:41.38M
2018-05-09T13:00:06.472Z|I-OCEAN7-304-0616641|  25.46  10.705  34.839  31.076 1488.0059 02:27:46.45M
2018-05-09T13:00:11.535Z|I-OCEAN7-304-0616641|  25.51  10.705  34.847  31.084 1488.0155 02:27:51.51M
2018-05-09T13:00:16.602Z|I-OCEAN7-304-0616641|  25.53  10.706  34.845  31.082 1488.0153 02:27:56.57M
2018-05-09T13:00:21.405Z|I-OCEAN7-304-0616641|  25.50  10.706  34.813  31.050 1487.9774 02:28:01.64M
2018-05-09T13:00:26.470Z|I-OCEAN7-304-0616641|  25.45  10.707  34.813  31.049 1487.9774 02:28:06.44M
2018-05-09T13:00:31.535Z|I-OCEAN7-304-0616641|  25.50  10.707  34.763  30.999 1487.9205 02:28:11.51M
2018-05-09T13:00:36.601Z|I-OCEAN7-304-0616641|  25.55  10.707  34.800  31.035 1487.9652 02:28:16.57M
2018-05-09T13:00:41.665Z|I-OCEAN7-304-0616641|  25.43  10.708  34.843  31.078 1488.0156 02:28:21.64M
2018-05-09T13:00:46.470Z|I-OCEAN7-304-0616641|  25.52  10.708  34.872  31.107 1488.0521 02:28:26.70M
2018-05-09T13:00:51.535Z|I-OCEAN7-304-0616641|  25.48  10.708  34.880  31.114 1488.0608 02:28:31.51M
2018-05-09T13:00:56.598Z|I-OCEAN7-304-0616641|  25.49  10.708  34.828  31.063 1487.9993 02:28:36.57M