2018-05-09T12:58:00.108Z|I-OCEAN7-304-0616641| 25.54 10.703 34.792 31.031 1487.9447 02:25:40.34M 2018-05-09T12:58:05.173Z|I-OCEAN7-304-0616641| 25.61 10.703 34.806 31.045 1487.9624 02:25:45.15M 2018-05-09T12:58:10.239Z|I-OCEAN7-304-0616641| 25.55 10.703 34.807 31.046 1487.9613 02:25:50.21M 2018-05-09T12:58:15.044Z|I-OCEAN7-304-0616641| 25.50 10.702 34.847 31.086 1488.0079 02:25:55.27M 2018-05-09T12:58:20.107Z|I-OCEAN7-304-0616641| 25.59 10.702 34.818 31.058 1487.9746 02:26:00.08M 2018-05-09T12:58:25.168Z|I-OCEAN7-304-0616641| 25.53 10.702 34.813 31.053 1487.9661 02:26:05.15M 2018-05-09T12:58:30.237Z|I-OCEAN7-304-0616641| 25.53 10.702 34.812 31.053 1487.9650 02:26:10.21M 2018-05-09T12:58:35.298Z|I-OCEAN7-304-0616641| 25.53 10.701 34.886 31.125 1488.0524 02:26:15.27M 2018-05-09T12:58:40.367Z|I-OCEAN7-304-0616641| 25.53 10.699 34.880 31.121 1488.0398 02:26:20.33M 2018-05-09T12:58:45.432Z|I-OCEAN7-304-0616641| 25.42 10.701 34.851 31.092 1488.0072 02:26:25.40M 2018-05-09T12:58:50.495Z|I-OCEAN7-304-0616641| 25.56 10.701 34.918 31.158 1488.0903 02:26:30.47M 2018-05-09T12:58:55.563Z|I-OCEAN7-304-0616641| 25.48 10.701 34.939 31.178 1488.1147 02:26:35.53M