2018-05-09T12:58:00.108Z|I-OCEAN7-304-0616641|  25.54  10.703  34.792  31.031 1487.9447 02:25:40.34M
2018-05-09T12:58:05.173Z|I-OCEAN7-304-0616641|  25.61  10.703  34.806  31.045 1487.9624 02:25:45.15M
2018-05-09T12:58:10.239Z|I-OCEAN7-304-0616641|  25.55  10.703  34.807  31.046 1487.9613 02:25:50.21M
2018-05-09T12:58:15.044Z|I-OCEAN7-304-0616641|  25.50  10.702  34.847  31.086 1488.0079 02:25:55.27M
2018-05-09T12:58:20.107Z|I-OCEAN7-304-0616641|  25.59  10.702  34.818  31.058 1487.9746 02:26:00.08M
2018-05-09T12:58:25.168Z|I-OCEAN7-304-0616641|  25.53  10.702  34.813  31.053 1487.9661 02:26:05.15M
2018-05-09T12:58:30.237Z|I-OCEAN7-304-0616641|  25.53  10.702  34.812  31.053 1487.9650 02:26:10.21M
2018-05-09T12:58:35.298Z|I-OCEAN7-304-0616641|  25.53  10.701  34.886  31.125 1488.0524 02:26:15.27M
2018-05-09T12:58:40.367Z|I-OCEAN7-304-0616641|  25.53  10.699  34.880  31.121 1488.0398 02:26:20.33M
2018-05-09T12:58:45.432Z|I-OCEAN7-304-0616641|  25.42  10.701  34.851  31.092 1488.0072 02:26:25.40M
2018-05-09T12:58:50.495Z|I-OCEAN7-304-0616641|  25.56  10.701  34.918  31.158 1488.0903 02:26:30.47M
2018-05-09T12:58:55.563Z|I-OCEAN7-304-0616641|  25.48  10.701  34.939  31.178 1488.1147 02:26:35.53M