2018-05-09T12:56:03.901Z|I-OCEAN7-304-0616641|  25.55  10.696  34.889  31.134 1488.0436 02:23:43.82M
2018-05-09T12:56:08.939Z|I-OCEAN7-304-0616641|  25.48  10.696  34.914  31.158 1488.0728 02:23:48.89M
2018-05-09T12:56:14.005Z|I-OCEAN7-304-0616641|  25.52  10.697  34.915  31.158 1488.0754 02:23:53.95M
2018-05-09T12:56:19.067Z|I-OCEAN7-304-0616641|  25.47  10.698  34.853  31.097 1488.0029 02:23:59.04M
2018-05-09T12:56:24.133Z|I-OCEAN7-304-0616641|  25.47  10.698  34.892  31.135 1488.0505 02:24:04.10M
2018-05-09T12:56:29.200Z|I-OCEAN7-304-0616641|  25.48  10.699  34.885  31.128 1488.0442 02:24:09.16M
2018-05-09T12:56:34.265Z|I-OCEAN7-304-0616641|  25.50  10.699  34.884  31.126 1488.0449 02:24:14.23M
2018-05-09T12:56:39.329Z|I-OCEAN7-304-0616641|  25.43  10.700  34.884  31.125 1488.0446 02:24:19.29M
2018-05-09T12:56:44.394Z|I-OCEAN7-304-0616641|  25.48  10.700  34.951  31.191 1488.1272 02:24:24.36M
2018-05-09T12:56:49.461Z|I-OCEAN7-304-0616641|  25.48  10.701  34.925  31.165 1488.0966 02:24:29.42M
2018-05-09T12:56:54.525Z|I-OCEAN7-304-0616641|  25.50  10.700  34.916  31.157 1488.0863 02:24:34.49M
2018-05-09T12:56:59.590Z|I-OCEAN7-304-0616641|  25.47  10.700  34.842  31.083 1487.9965 02:24:39.55M