2018-05-09T12:54:02.575Z|I-OCEAN7-304-0616641|  25.51  10.700  34.901  31.142 1488.0660 02:21:42.53M
2018-05-09T12:54:07.642Z|I-OCEAN7-304-0616641|  25.51  10.700  34.902  31.142 1488.0677 02:21:47.59M
2018-05-09T12:54:12.706Z|I-OCEAN7-304-0616641|  25.52  10.700  34.878  31.119 1488.0406 02:21:52.65M
2018-05-09T12:54:17.771Z|I-OCEAN7-304-0616641|  25.52  10.700  34.885  31.126 1488.0492 02:21:57.72M
2018-05-09T12:54:22.838Z|I-OCEAN7-304-0616641|  25.53  10.700  34.866  31.107 1488.0251 02:22:02.78M
2018-05-09T12:54:27.641Z|I-OCEAN7-304-0616641|  25.48  10.700  34.866  31.107 1488.0236 02:22:07.85M
2018-05-09T12:54:32.706Z|I-OCEAN7-304-0616641|  25.50  10.699  34.866  31.108 1488.0236 02:22:12.65M
2018-05-09T12:54:37.769Z|I-OCEAN7-304-0616641|  25.49  10.699  34.878  31.120 1488.0367 02:22:17.72M
2018-05-09T12:54:42.837Z|I-OCEAN7-304-0616641|  25.57  10.699  34.879  31.121 1488.0388 02:22:22.78M
2018-05-09T12:54:47.899Z|I-OCEAN7-304-0616641|  25.51  10.695  34.916  31.162 1488.0717 02:22:27.85M
2018-05-09T12:54:52.966Z|I-OCEAN7-304-0616641|  25.51  10.694  34.917  31.162 1488.0712 02:22:32.91M
2018-05-09T12:54:58.033Z|I-OCEAN7-304-0616641|  25.53  10.694  34.917  31.162 1488.0721 02:22:38.97M