2018-05-09T12:52:01.538Z|I-OCEAN7-304-0616641|  25.53  10.688  34.943  31.193 1488.0864 02:19:41.48M
2018-05-09T12:52:06.606Z|I-OCEAN7-304-0616641|  25.52  10.688  34.944  31.194 1488.0879 02:19:46.55M
2018-05-09T12:52:11.669Z|I-OCEAN7-304-0616641|  25.45  10.688  34.945  31.196 1488.0894 02:19:51.61M
2018-05-09T12:52:16.734Z|I-OCEAN7-304-0616641|  25.53  10.689  34.946  31.196 1488.0923 02:19:56.67M
2018-05-09T12:52:21.798Z|I-OCEAN7-304-0616641|  25.53  10.689  34.985  31.234 1488.1400 02:20:01.74M
2018-05-09T12:52:26.865Z|I-OCEAN7-304-0616641|  25.48  10.690  34.949  31.198 1488.0986 02:20:06.80M
2018-05-09T12:52:31.931Z|I-OCEAN7-304-0616641|  25.53  10.691  34.977  31.225 1488.1342 02:20:11.87M
2018-05-09T12:52:36.995Z|I-OCEAN7-304-0616641|  25.54  10.691  34.941  31.189 1488.0933 02:20:16.93M
2018-05-09T12:52:41.800Z|I-OCEAN7-304-0616641|  25.51  10.699  34.941  31.182 1488.1122 02:20:22.02M
2018-05-09T12:52:46.864Z|I-OCEAN7-304-0616641|  25.52  10.700  34.943  31.183 1488.1158 02:20:26.80M
2018-05-09T12:52:51.929Z|I-OCEAN7-304-0616641|  25.52  10.700  34.981  31.221 1488.1625 02:20:31.87M
2018-05-09T12:52:56.997Z|I-OCEAN7-304-0616641|  25.51  10.700  34.950  31.191 1488.1255 02:20:36.93M