2018-05-09T12:47:03.232Z|I-OCEAN7-304-0616641| 25.51 10.688 34.933 31.184 1488.0729 02:14:43.16M 2018-05-09T12:47:08.293Z|I-OCEAN7-304-0616641| 25.52 10.687 34.974 31.226 1488.1217 02:14:48.23M 2018-05-09T12:47:13.360Z|I-OCEAN7-304-0616641| 25.52 10.687 34.974 31.226 1488.1207 02:14:53.29M 2018-05-09T12:47:18.427Z|I-OCEAN7-304-0616641| 25.58 10.686 35.002 31.254 1488.1543 02:14:58.35M 2018-05-09T12:47:23.515Z|I-OCEAN7-304-0616641| 25.48 10.686 34.994 31.246 1488.1428 02:15:03.42M 2018-05-09T12:47:28.554Z|I-OCEAN7-304-0616641| 25.50 10.686 34.993 31.245 1488.1417 02:15:08.48M 2018-05-09T12:47:33.619Z|I-OCEAN7-304-0616641| 25.50 10.686 34.992 31.244 1488.1415 02:15:13.55M 2018-05-09T12:47:38.685Z|I-OCEAN7-304-0616641| 25.50 10.687 34.993 31.245 1488.1432 02:15:18.61M 2018-05-09T12:47:43.750Z|I-OCEAN7-304-0616641| 25.57 10.686 34.967 31.220 1488.1100 02:15:23.67M 2018-05-09T12:47:48.815Z|I-OCEAN7-304-0616641| 25.49 10.685 34.973 31.226 1488.1157 02:15:28.74M 2018-05-09T12:47:53.880Z|I-OCEAN7-304-0616641| 25.55 10.685 34.973 31.226 1488.1160 02:15:33.80M 2018-05-09T12:47:58.942Z|I-OCEAN7-304-0616641| 25.55 10.685 34.976 31.229 1488.1184 02:15:38.87M