2018-05-09T12:45:02.193Z|I-OCEAN7-304-0616641|  25.52  10.685  35.115  31.366 1488.2843 02:12:42.12M
2018-05-09T12:45:06.998Z|I-OCEAN7-304-0616641|  25.52  10.685  35.091  31.342 1488.2563 02:12:47.18M
2018-05-09T12:45:12.062Z|I-OCEAN7-304-0616641|  25.53  10.686  35.083  31.334 1488.2478 02:12:51.97M
2018-05-09T12:45:17.132Z|I-OCEAN7-304-0616641|  25.53  10.686  35.081  31.332 1488.2480 02:12:57.06M
2018-05-09T12:45:22.192Z|I-OCEAN7-304-0616641|  25.51  10.686  35.033  31.284 1488.1898 02:13:02.12M
2018-05-09T12:45:27.257Z|I-OCEAN7-304-0616641|  25.52  10.687  35.007  31.258 1488.1609 02:13:07.18M
2018-05-09T12:45:32.061Z|I-OCEAN7-304-0616641|  25.48  10.687  35.007  31.258 1488.1600 02:13:12.25M
2018-05-09T12:45:37.173Z|I-OCEAN7-304-0616641|  25.49  10.687  35.012  31.263 1488.1661 02:13:17.05M
2018-05-09T12:45:42.195Z|I-OCEAN7-304-0616641|  25.49  10.690  35.012  31.260 1488.1740 02:13:22.16M
2018-05-09T12:45:47.260Z|I-OCEAN7-304-0616641|  25.53  10.690  35.001  31.249 1488.1620 02:13:27.19M
2018-05-09T12:45:52.319Z|I-OCEAN7-304-0616641|  25.58  10.690  35.039  31.287 1488.2058 02:13:32.25M
2018-05-09T12:45:57.386Z|I-OCEAN7-304-0616641|  25.49  10.689  35.039  31.288 1488.2042 02:13:37.31M