2018-05-09T12:43:00.899Z|I-OCEAN7-304-0616641|  25.55  10.682  34.937  31.193 1488.0658 02:10:41.07M
2018-05-09T12:43:05.962Z|I-OCEAN7-304-0616641|  25.48  10.683  34.975  31.230 1488.1112 02:10:45.87M
2018-05-09T12:43:11.027Z|I-OCEAN7-304-0616641|  25.53  10.683  35.004  31.259 1488.1472 02:10:50.93M
2018-05-09T12:43:16.090Z|I-OCEAN7-304-0616641|  25.45  10.683  34.946  31.201 1488.0773 02:10:56.01M
2018-05-09T12:43:21.156Z|I-OCEAN7-304-0616641|  25.51  10.683  34.947  31.201 1488.0795 02:11:01.08M
2018-05-09T12:43:26.221Z|I-OCEAN7-304-0616641|  25.51  10.684  34.979  31.233 1488.1194 02:11:06.14M
2018-05-09T12:43:31.288Z|I-OCEAN7-304-0616641|  25.54  10.684  35.018  31.271 1488.1669 02:11:11.20M
2018-05-09T12:43:36.354Z|I-OCEAN7-304-0616641|  25.45  10.684  34.994  31.247 1488.1373 02:11:16.27M
2018-05-09T12:43:41.417Z|I-OCEAN7-304-0616641|  25.50  10.685  34.931  31.184 1488.0634 02:11:21.33M
2018-05-09T12:43:46.479Z|I-OCEAN7-304-0616641|  25.48  10.685  34.940  31.194 1488.0745 02:11:26.40M
2018-05-09T12:43:51.544Z|I-OCEAN7-304-0616641|  25.48  10.685  34.957  31.210 1488.0948 02:11:31.46M
2018-05-09T12:43:56.611Z|I-OCEAN7-304-0616641|  25.48  10.685  34.959  31.212 1488.0972 02:11:36.52M