2018-05-09T12:39:03.367Z|I-OCEAN7-304-0616641|  25.44  10.683  34.980  31.235 1488.1167 02:06:43.27M
2018-05-09T12:39:08.431Z|I-OCEAN7-304-0616641|  25.54  10.683  34.980  31.234 1488.1187 02:06:48.33M
2018-05-09T12:39:13.496Z|I-OCEAN7-304-0616641|  25.52  10.683  35.014  31.268 1488.1603 02:06:53.39M
2018-05-09T12:39:18.563Z|I-OCEAN7-304-0616641|  25.52  10.683  34.986  31.240 1488.1267 02:06:58.46M
2018-05-09T12:39:23.626Z|I-OCEAN7-304-0616641|  25.47  10.683  34.957  31.212 1488.0914 02:07:03.52M
2018-05-09T12:39:28.692Z|I-OCEAN7-304-0616641|  25.45  10.683  34.957  31.211 1488.0901 02:07:08.59M
2018-05-09T12:39:33.756Z|I-OCEAN7-304-0616641|  25.45  10.683  35.025  31.279 1488.1715 02:07:13.65M
2018-05-09T12:39:38.821Z|I-OCEAN7-304-0616641|  25.44  10.683  34.965  31.220 1488.0986 02:07:18.71M
2018-05-09T12:39:43.888Z|I-OCEAN7-304-0616641|  25.51  10.682  34.972  31.227 1488.1071 02:07:23.78M
2018-05-09T12:39:48.952Z|I-OCEAN7-304-0616641|  25.50  10.682  34.940  31.195 1488.0679 02:07:28.84M
2018-05-09T12:39:54.013Z|I-OCEAN7-304-0616641|  25.56  10.683  34.963  31.218 1488.0981 02:07:33.91M
2018-05-09T12:39:59.080Z|I-OCEAN7-304-0616641|  25.55  10.682  34.963  31.219 1488.0975 02:07:38.97M