2018-05-09T12:37:02.070Z|I-OCEAN7-304-0616641| 25.48 10.687 34.970 31.221 1488.1149 02:04:41.97M 2018-05-09T12:37:07.136Z|I-OCEAN7-304-0616641| 25.60 10.687 34.971 31.222 1488.1196 02:04:47.03M 2018-05-09T12:37:12.197Z|I-OCEAN7-304-0616641| 25.53 10.688 35.017 31.267 1488.1743 02:04:52.10M 2018-05-09T12:37:17.263Z|I-OCEAN7-304-0616641| 25.53 10.688 35.011 31.261 1488.1675 02:04:57.16M 2018-05-09T12:37:22.327Z|I-OCEAN7-304-0616641| 25.53 10.688 34.966 31.216 1488.1140 02:05:02.22M 2018-05-09T12:37:27.393Z|I-OCEAN7-304-0616641| 25.52 10.688 34.966 31.217 1488.1135 02:05:07.29M 2018-05-09T12:37:32.458Z|I-OCEAN7-304-0616641| 25.52 10.687 34.960 31.211 1488.1046 02:05:12.35M 2018-05-09T12:37:37.264Z|I-OCEAN7-304-0616641| 25.52 10.687 34.945 31.196 1488.0858 02:05:17.41M 2018-05-09T12:37:42.328Z|I-OCEAN7-304-0616641| 25.52 10.687 34.981 31.232 1488.1290 02:05:22.23M 2018-05-09T12:37:47.394Z|I-OCEAN7-304-0616641| 25.49 10.687 34.950 31.202 1488.0923 02:05:27.29M 2018-05-09T12:37:52.456Z|I-OCEAN7-304-0616641| 25.59 10.685 34.951 31.204 1488.0883 02:05:32.35M 2018-05-09T12:37:57.525Z|I-OCEAN7-304-0616641| 25.52 10.684 34.916 31.170 1488.0447 02:05:37.41M