2018-05-09T12:32:04.022Z|I-OCEAN7-304-0616641|  25.49  10.688  34.905  31.155 1488.0416 01:59:43.88M
2018-05-09T12:32:09.086Z|I-OCEAN7-304-0616641|  25.53  10.689  34.989  31.239 1488.1434 01:59:48.95M
2018-05-09T12:32:14.152Z|I-OCEAN7-304-0616641|  25.52  10.688  34.967  31.218 1488.1172 01:59:54.03M
2018-05-09T12:32:19.218Z|I-OCEAN7-304-0616641|  25.53  10.688  34.942  31.193 1488.0870 01:59:59.10M
2018-05-09T12:32:24.280Z|I-OCEAN7-304-0616641|  25.53  10.688  34.987  31.237 1488.1403 02:00:04.16M
2018-05-09T12:32:29.345Z|I-OCEAN7-304-0616641|  25.53  10.689  34.998  31.247 1488.1539 02:00:09.22M
2018-05-09T12:32:34.166Z|I-OCEAN7-304-0616641|  25.53  10.689  34.960  31.210 1488.1095 02:00:14.29M
2018-05-09T12:32:39.212Z|I-OCEAN7-304-0616641|  25.52  10.689  34.960  31.209 1488.1099 02:00:19.10M
2018-05-09T12:32:44.020Z|I-OCEAN7-304-0616641|  25.52  10.689  34.960  31.210 1488.1107 02:00:24.16M
2018-05-09T12:32:49.083Z|I-OCEAN7-304-0616641|  25.52  10.690  34.938  31.187 1488.0845 02:00:28.95M
2018-05-09T12:32:54.150Z|I-OCEAN7-304-0616641|  25.52  10.689  34.973  31.223 1488.1267 02:00:34.03M
2018-05-09T12:32:59.215Z|I-OCEAN7-304-0616641|  25.51  10.689  34.934  31.184 1488.0781 02:00:39.10M