2018-05-09T12:30:02.464Z|I-OCEAN7-304-0616641|  25.56  10.691  34.987  31.235 1488.1475 01:57:42.33M
2018-05-09T12:30:07.529Z|I-OCEAN7-304-0616641|  25.49  10.691  35.027  31.274 1488.1948 01:57:47.39M
2018-05-09T12:30:12.595Z|I-OCEAN7-304-0616641|  25.62  10.691  35.048  31.295 1488.2228 01:57:52.46M
2018-05-09T12:30:17.659Z|I-OCEAN7-304-0616641|  25.47  10.692  35.087  31.334 1488.2683 01:57:57.52M
2018-05-09T12:30:22.724Z|I-OCEAN7-304-0616641|  25.49  10.692  35.060  31.307 1488.2356 01:58:02.58M
2018-05-09T12:30:27.790Z|I-OCEAN7-304-0616641|  25.51  10.692  35.019  31.266 1488.1869 01:58:07.65M
2018-05-09T12:30:32.852Z|I-OCEAN7-304-0616641|  25.51  10.691  34.979  31.227 1488.1390 01:58:12.71M
2018-05-09T12:30:37.917Z|I-OCEAN7-304-0616641|  25.55  10.691  34.979  31.226 1488.1387 01:58:17.77M
2018-05-09T12:30:42.984Z|I-OCEAN7-304-0616641|  25.55  10.691  34.979  31.226 1488.1382 01:58:22.84M
2018-05-09T12:30:48.047Z|I-OCEAN7-304-0616641|  25.49  10.691  34.943  31.191 1488.0929 01:58:27.90M
2018-05-09T12:30:53.110Z|I-OCEAN7-304-0616641|  25.56  10.690  34.953  31.202 1488.1045 01:58:32.97M
2018-05-09T12:30:58.177Z|I-OCEAN7-304-0616641|  25.49  10.690  34.954  31.203 1488.1040 01:58:38.05M