2018-05-09T12:28:00.904Z|I-OCEAN7-304-0616641| 25.51 10.694 35.009 31.255 1488.1809 01:55:40.75M 2018-05-09T12:28:05.972Z|I-OCEAN7-304-0616641| 25.52 10.693 35.020 31.265 1488.1927 01:55:45.82M 2018-05-09T12:28:11.036Z|I-OCEAN7-304-0616641| 25.57 10.693 35.060 31.305 1488.2400 01:55:50.88M 2018-05-09T12:28:16.098Z|I-OCEAN7-304-0616641| 25.55 10.693 34.980 31.227 1488.1442 01:55:55.95M 2018-05-09T12:28:21.164Z|I-OCEAN7-304-0616641| 25.49 10.692 34.981 31.228 1488.1426 01:56:01.03M 2018-05-09T12:28:26.232Z|I-OCEAN7-304-0616641| 25.49 10.692 35.074 31.321 1488.2537 01:56:06.09M 2018-05-09T12:28:31.297Z|I-OCEAN7-304-0616641| 25.58 10.692 35.033 31.280 1488.2045 01:56:11.16M 2018-05-09T12:28:36.361Z|I-OCEAN7-304-0616641| 25.52 10.691 35.043 31.290 1488.2148 01:56:16.22M 2018-05-09T12:28:41.426Z|I-OCEAN7-304-0616641| 25.52 10.687 35.024 31.275 1488.1820 01:56:21.29M 2018-05-09T12:28:46.490Z|I-OCEAN7-304-0616641| 25.53 10.687 34.968 31.219 1488.1141 01:56:26.35M 2018-05-09T12:28:51.556Z|I-OCEAN7-304-0616641| 25.48 10.687 35.007 31.258 1488.1608 01:56:31.41M 2018-05-09T12:28:56.619Z|I-OCEAN7-304-0616641| 25.50 10.687 35.064 31.315 1488.2289 01:56:36.48M