2018-05-09T12:28:00.904Z|I-OCEAN7-304-0616641|  25.51  10.694  35.009  31.255 1488.1809 01:55:40.75M
2018-05-09T12:28:05.972Z|I-OCEAN7-304-0616641|  25.52  10.693  35.020  31.265 1488.1927 01:55:45.82M
2018-05-09T12:28:11.036Z|I-OCEAN7-304-0616641|  25.57  10.693  35.060  31.305 1488.2400 01:55:50.88M
2018-05-09T12:28:16.098Z|I-OCEAN7-304-0616641|  25.55  10.693  34.980  31.227 1488.1442 01:55:55.95M
2018-05-09T12:28:21.164Z|I-OCEAN7-304-0616641|  25.49  10.692  34.981  31.228 1488.1426 01:56:01.03M
2018-05-09T12:28:26.232Z|I-OCEAN7-304-0616641|  25.49  10.692  35.074  31.321 1488.2537 01:56:06.09M
2018-05-09T12:28:31.297Z|I-OCEAN7-304-0616641|  25.58  10.692  35.033  31.280 1488.2045 01:56:11.16M
2018-05-09T12:28:36.361Z|I-OCEAN7-304-0616641|  25.52  10.691  35.043  31.290 1488.2148 01:56:16.22M
2018-05-09T12:28:41.426Z|I-OCEAN7-304-0616641|  25.52  10.687  35.024  31.275 1488.1820 01:56:21.29M
2018-05-09T12:28:46.490Z|I-OCEAN7-304-0616641|  25.53  10.687  34.968  31.219 1488.1141 01:56:26.35M
2018-05-09T12:28:51.556Z|I-OCEAN7-304-0616641|  25.48  10.687  35.007  31.258 1488.1608 01:56:31.41M
2018-05-09T12:28:56.619Z|I-OCEAN7-304-0616641|  25.50  10.687  35.064  31.315 1488.2289 01:56:36.48M