2018-05-09T12:26:04.675Z|I-OCEAN7-304-0616641|  25.62  10.689  35.050  31.299 1488.2201 01:53:44.52M
2018-05-09T12:26:09.738Z|I-OCEAN7-304-0616641|  25.52  10.689  34.985  31.234 1488.1405 01:53:49.58M
2018-05-09T12:26:14.806Z|I-OCEAN7-304-0616641|  25.52  10.690  34.949  31.198 1488.0977 01:53:54.65M
2018-05-09T12:26:19.868Z|I-OCEAN7-304-0616641|  25.46  10.690  34.973  31.222 1488.1260 01:53:59.71M
2018-05-09T12:26:24.934Z|I-OCEAN7-304-0616641|  25.58  10.690  35.048  31.296 1488.2177 01:54:04.77M
2018-05-09T12:26:29.998Z|I-OCEAN7-304-0616641|  25.56  10.690  35.042  31.290 1488.2101 01:54:09.84M
2018-05-09T12:26:35.062Z|I-OCEAN7-304-0616641|  25.56  10.690  35.041  31.290 1488.2096 01:54:14.90M
2018-05-09T12:26:40.128Z|I-OCEAN7-304-0616641|  25.55  10.690  34.958  31.207 1488.1089 01:54:19.97M
2018-05-09T12:26:45.194Z|I-OCEAN7-304-0616641|  25.55  10.689  34.934  31.183 1488.0798 01:54:25.05M
2018-05-09T12:26:50.257Z|I-OCEAN7-304-0616641|  25.54  10.689  34.993  31.243 1488.1506 01:54:30.12M
2018-05-09T12:26:55.323Z|I-OCEAN7-304-0616641|  25.54  10.689  35.000  31.249 1488.1586 01:54:35.18M