2018-05-09T12:21:01.038Z|I-OCEAN7-304-0616641|  25.54  10.699  35.111  31.351 1488.3154 01:48:40.86M
2018-05-09T12:21:06.103Z|I-OCEAN7-304-0616641|  25.54  10.699  35.111  31.350 1488.3163 01:48:45.92M
2018-05-09T12:21:11.168Z|I-OCEAN7-304-0616641|  25.54  10.700  35.062  31.302 1488.2594 01:48:51.01M
2018-05-09T12:21:16.259Z|I-OCEAN7-304-0616641|  25.54  10.700  34.992  31.232 1488.1763 01:48:56.07M
2018-05-09T12:21:21.299Z|I-OCEAN7-304-0616641|  25.52  10.701  35.036  31.275 1488.2295 01:49:01.14M
2018-05-09T12:21:26.362Z|I-OCEAN7-304-0616641|  25.52  10.700  35.058  31.297 1488.2556 01:49:06.20M
2018-05-09T12:21:31.428Z|I-OCEAN7-304-0616641|  25.47  10.700  35.051  31.290 1488.2460 01:49:11.26M
2018-05-09T12:21:36.494Z|I-OCEAN7-304-0616641|  25.55  10.700  35.016  31.256 1488.2041 01:49:16.33M
2018-05-09T12:21:41.558Z|I-OCEAN7-304-0616641|  25.57  10.699  35.016  31.256 1488.2026 01:49:21.39M
2018-05-09T12:21:46.623Z|I-OCEAN7-304-0616641|  25.54  10.699  34.992  31.233 1488.1730 01:49:26.46M
2018-05-09T12:21:51.686Z|I-OCEAN7-304-0616641|  25.55  10.698  34.987  31.228 1488.1652 01:49:31.52M
2018-05-09T12:21:56.779Z|I-OCEAN7-304-0616641|  25.56  10.698  35.021  31.263 1488.2052 01:49:36.58M