2018-05-09T12:21:01.038Z|I-OCEAN7-304-0616641| 25.54 10.699 35.111 31.351 1488.3154 01:48:40.86M 2018-05-09T12:21:06.103Z|I-OCEAN7-304-0616641| 25.54 10.699 35.111 31.350 1488.3163 01:48:45.92M 2018-05-09T12:21:11.168Z|I-OCEAN7-304-0616641| 25.54 10.700 35.062 31.302 1488.2594 01:48:51.01M 2018-05-09T12:21:16.259Z|I-OCEAN7-304-0616641| 25.54 10.700 34.992 31.232 1488.1763 01:48:56.07M 2018-05-09T12:21:21.299Z|I-OCEAN7-304-0616641| 25.52 10.701 35.036 31.275 1488.2295 01:49:01.14M 2018-05-09T12:21:26.362Z|I-OCEAN7-304-0616641| 25.52 10.700 35.058 31.297 1488.2556 01:49:06.20M 2018-05-09T12:21:31.428Z|I-OCEAN7-304-0616641| 25.47 10.700 35.051 31.290 1488.2460 01:49:11.26M 2018-05-09T12:21:36.494Z|I-OCEAN7-304-0616641| 25.55 10.700 35.016 31.256 1488.2041 01:49:16.33M 2018-05-09T12:21:41.558Z|I-OCEAN7-304-0616641| 25.57 10.699 35.016 31.256 1488.2026 01:49:21.39M 2018-05-09T12:21:46.623Z|I-OCEAN7-304-0616641| 25.54 10.699 34.992 31.233 1488.1730 01:49:26.46M 2018-05-09T12:21:51.686Z|I-OCEAN7-304-0616641| 25.55 10.698 34.987 31.228 1488.1652 01:49:31.52M 2018-05-09T12:21:56.779Z|I-OCEAN7-304-0616641| 25.56 10.698 35.021 31.263 1488.2052 01:49:36.58M