2018-05-09T12:19:04.808Z|I-OCEAN7-304-0616641| 25.53 10.704 34.983 31.220 1488.1750 01:46:44.62M 2018-05-09T12:19:09.871Z|I-OCEAN7-304-0616641| 25.47 10.701 35.038 31.277 1488.2312 01:46:49.69M 2018-05-09T12:19:14.681Z|I-OCEAN7-304-0616641| 25.52 10.700 35.001 31.241 1488.1876 01:46:54.75M 2018-05-09T12:19:19.742Z|I-OCEAN7-304-0616641| 25.58 10.700 34.952 31.192 1488.1290 01:46:59.56M 2018-05-09T12:19:24.804Z|I-OCEAN7-304-0616641| 25.47 10.700 34.992 31.232 1488.1740 01:47:04.63M 2018-05-09T12:19:29.869Z|I-OCEAN7-304-0616641| 25.49 10.699 34.991 31.232 1488.1726 01:47:09.69M 2018-05-09T12:19:34.934Z|I-OCEAN7-304-0616641| 25.49 10.699 34.929 31.170 1488.0964 01:47:14.75M 2018-05-09T12:19:40.000Z|I-OCEAN7-304-0616641| 25.50 10.698 34.939 31.181 1488.1079 01:47:19.82M 2018-05-09T12:19:45.066Z|I-OCEAN7-304-0616641| 25.51 10.698 34.957 31.199 1488.1288 01:47:24.88M 2018-05-09T12:19:50.130Z|I-OCEAN7-304-0616641| 25.51 10.698 35.015 31.257 1488.1980 01:47:29.95M 2018-05-09T12:19:55.196Z|I-OCEAN7-304-0616641| 25.56 10.698 34.992 31.234 1488.1716 01:47:35.03M