2018-05-09T12:17:03.598Z|I-OCEAN7-304-0616641|  25.47  10.695  34.936  31.181 1488.0946 01:44:43.33M
2018-05-09T12:17:08.573Z|I-OCEAN7-304-0616641|  25.55  10.695  34.942  31.186 1488.1038 01:44:48.48M
2018-05-09T12:17:13.637Z|I-OCEAN7-304-0616641|  25.53  10.696  34.980  31.223 1488.1514 01:44:53.46M
2018-05-09T12:17:18.702Z|I-OCEAN7-304-0616641|  25.50  10.697  34.953  31.196 1488.1211 01:44:58.52M
2018-05-09T12:17:23.767Z|I-OCEAN7-304-0616641|  25.43  10.698  34.953  31.195 1488.1233 01:45:03.58M
2018-05-09T12:17:28.832Z|I-OCEAN7-304-0616641|  25.47  10.699  34.933  31.174 1488.1021 01:45:08.65M
2018-05-09T12:17:33.898Z|I-OCEAN7-304-0616641|  25.47  10.700  34.990  31.230 1488.1724 01:45:13.71M
2018-05-09T12:17:38.961Z|I-OCEAN7-304-0616641|  25.51  10.701  34.958  31.197 1488.1379 01:45:18.78M
2018-05-09T12:17:44.027Z|I-OCEAN7-304-0616641|  25.51  10.702  34.912  31.151 1488.0859 01:45:23.84M
2018-05-09T12:17:49.094Z|I-OCEAN7-304-0616641|  25.44  10.704  34.940  31.177 1488.1215 01:45:28.90M
2018-05-09T12:17:54.158Z|I-OCEAN7-304-0616641|  25.54  10.704  35.006  31.242 1488.2034 01:45:33.97M
2018-05-09T12:17:59.219Z|I-OCEAN7-304-0616641|  25.48  10.705  34.974  31.210 1488.1665 01:45:39.05M