2018-05-09T12:13:00.387Z|I-OCEAN7-304-0616641| 25.46 10.691 34.977 31.225 1488.1331 01:40:40.20M 2018-05-09T12:13:05.455Z|I-OCEAN7-304-0616641| 25.46 10.692 35.020 31.267 1488.1885 01:40:45.26M 2018-05-09T12:13:10.520Z|I-OCEAN7-304-0616641| 25.41 10.693 35.109 31.354 1488.2974 01:40:50.33M 2018-05-09T12:13:15.586Z|I-OCEAN7-304-0616641| 25.46 10.695 35.018 31.263 1488.1925 01:40:55.39M 2018-05-09T12:13:20.650Z|I-OCEAN7-304-0616641| 25.50 10.696 35.018 31.262 1488.1960 01:41:00.45M 2018-05-09T12:13:25.713Z|I-OCEAN7-304-0616641| 25.39 10.697 34.943 31.186 1488.1063 01:41:05.52M 2018-05-09T12:13:30.780Z|I-OCEAN7-304-0616641| 25.51 10.698 34.966 31.208 1488.1388 01:41:10.58M 2018-05-09T12:13:35.845Z|I-OCEAN7-304-0616641| 25.46 10.699 35.000 31.240 1488.1812 01:41:15.65M 2018-05-09T12:13:40.911Z|I-OCEAN7-304-0616641| 25.42 10.700 34.956 31.196 1488.1309 01:41:20.71M 2018-05-09T12:13:45.975Z|I-OCEAN7-304-0616641| 25.56 10.701 34.982 31.221 1488.1677 01:41:25.78M 2018-05-09T12:13:51.042Z|I-OCEAN7-304-0616641| 25.50 10.702 35.025 31.263 1488.2209 01:41:30.84M 2018-05-09T12:13:56.107Z|I-OCEAN7-304-0616641| 25.45 10.703 34.996 31.233 1488.1869 01:41:35.90M