2018-05-09T12:13:00.387Z|I-OCEAN7-304-0616641|  25.46  10.691  34.977  31.225 1488.1331 01:40:40.20M
2018-05-09T12:13:05.455Z|I-OCEAN7-304-0616641|  25.46  10.692  35.020  31.267 1488.1885 01:40:45.26M
2018-05-09T12:13:10.520Z|I-OCEAN7-304-0616641|  25.41  10.693  35.109  31.354 1488.2974 01:40:50.33M
2018-05-09T12:13:15.586Z|I-OCEAN7-304-0616641|  25.46  10.695  35.018  31.263 1488.1925 01:40:55.39M
2018-05-09T12:13:20.650Z|I-OCEAN7-304-0616641|  25.50  10.696  35.018  31.262 1488.1960 01:41:00.45M
2018-05-09T12:13:25.713Z|I-OCEAN7-304-0616641|  25.39  10.697  34.943  31.186 1488.1063 01:41:05.52M
2018-05-09T12:13:30.780Z|I-OCEAN7-304-0616641|  25.51  10.698  34.966  31.208 1488.1388 01:41:10.58M
2018-05-09T12:13:35.845Z|I-OCEAN7-304-0616641|  25.46  10.699  35.000  31.240 1488.1812 01:41:15.65M
2018-05-09T12:13:40.911Z|I-OCEAN7-304-0616641|  25.42  10.700  34.956  31.196 1488.1309 01:41:20.71M
2018-05-09T12:13:45.975Z|I-OCEAN7-304-0616641|  25.56  10.701  34.982  31.221 1488.1677 01:41:25.78M
2018-05-09T12:13:51.042Z|I-OCEAN7-304-0616641|  25.50  10.702  35.025  31.263 1488.2209 01:41:30.84M
2018-05-09T12:13:56.107Z|I-OCEAN7-304-0616641|  25.45  10.703  34.996  31.233 1488.1869 01:41:35.90M