2018-05-09T12:08:02.078Z|I-OCEAN7-304-0616641|  25.48  10.694  34.965  31.210 1488.1281 01:35:41.86M
2018-05-09T12:08:07.145Z|I-OCEAN7-304-0616641|  25.49  10.694  34.965  31.210 1488.1290 01:35:46.92M
2018-05-09T12:08:12.207Z|I-OCEAN7-304-0616641|  25.45  10.694  34.958  31.203 1488.1195 01:35:52.01M
2018-05-09T12:08:17.274Z|I-OCEAN7-304-0616641|  25.44  10.694  34.956  31.201 1488.1171 01:35:57.07M
2018-05-09T12:08:22.353Z|I-OCEAN7-304-0616641|  25.49  10.694  34.955  31.200 1488.1166 01:36:02.13M
2018-05-09T12:08:27.402Z|I-OCEAN7-304-0616641|  25.48  10.690  34.955  31.204 1488.1050 01:36:07.20M
2018-05-09T12:08:32.467Z|I-OCEAN7-304-0616641|  25.48  10.689  34.951  31.201 1488.0989 01:36:12.26M
2018-05-09T12:08:37.534Z|I-OCEAN7-304-0616641|  25.48  10.688  34.993  31.244 1488.1471 01:36:17.32M
2018-05-09T12:08:42.597Z|I-OCEAN7-304-0616641|  25.48  10.685  34.946  31.200 1488.0823 01:36:22.39M
2018-05-09T12:08:47.665Z|I-OCEAN7-304-0616641|  25.38  10.685  34.947  31.200 1488.0803 01:36:27.45M
2018-05-09T12:08:52.729Z|I-OCEAN7-304-0616641|  25.48  10.684  34.876  31.131 1487.9974 01:36:32.52M
2018-05-09T12:08:57.793Z|I-OCEAN7-304-0616641|  25.41  10.684  34.945  31.199 1488.0773 01:36:37.58M