2018-05-09T12:06:00.781Z|I-OCEAN7-304-0616641|  25.47  10.713  34.976  31.205 1488.1874 01:33:40.56M
2018-05-09T12:06:05.847Z|I-OCEAN7-304-0616641|  25.41  10.712  34.977  31.207 1488.1863 01:33:45.62M
2018-05-09T12:06:10.912Z|I-OCEAN7-304-0616641|  25.43  10.711  34.977  31.208 1488.1857 01:33:50.69M
2018-05-09T12:06:15.980Z|I-OCEAN7-304-0616641|  25.43  10.711  35.012  31.243 1488.2258 01:33:55.75M
2018-05-09T12:06:21.045Z|I-OCEAN7-304-0616641|  25.55  10.710  34.980  31.212 1488.1882 01:34:00.82M
2018-05-09T12:06:26.107Z|I-OCEAN7-304-0616641|  25.51  10.710  35.002  31.234 1488.2134 01:34:05.88M
2018-05-09T12:06:31.172Z|I-OCEAN7-304-0616641|  25.44  10.710  34.959  31.191 1488.1602 01:34:10.94M
2018-05-09T12:06:36.233Z|I-OCEAN7-304-0616641|  25.53  10.709  34.965  31.197 1488.1675 01:34:16.03M
2018-05-09T12:06:41.301Z|I-OCEAN7-304-0616641|  25.52  10.709  34.965  31.198 1488.1665 01:34:21.09M
2018-05-09T12:06:46.365Z|I-OCEAN7-304-0616641|  25.52  10.708  34.920  31.154 1488.1110 01:34:26.16M
2018-05-09T12:06:51.430Z|I-OCEAN7-304-0616641|  25.52  10.708  34.912  31.146 1488.0992 01:34:31.22M
2018-05-09T12:06:56.493Z|I-OCEAN7-304-0616641|  25.52  10.707  34.913  31.148 1488.0977 01:34:36.28M