2018-05-09T12:06:00.781Z|I-OCEAN7-304-0616641| 25.47 10.713 34.976 31.205 1488.1874 01:33:40.56M 2018-05-09T12:06:05.847Z|I-OCEAN7-304-0616641| 25.41 10.712 34.977 31.207 1488.1863 01:33:45.62M 2018-05-09T12:06:10.912Z|I-OCEAN7-304-0616641| 25.43 10.711 34.977 31.208 1488.1857 01:33:50.69M 2018-05-09T12:06:15.980Z|I-OCEAN7-304-0616641| 25.43 10.711 35.012 31.243 1488.2258 01:33:55.75M 2018-05-09T12:06:21.045Z|I-OCEAN7-304-0616641| 25.55 10.710 34.980 31.212 1488.1882 01:34:00.82M 2018-05-09T12:06:26.107Z|I-OCEAN7-304-0616641| 25.51 10.710 35.002 31.234 1488.2134 01:34:05.88M 2018-05-09T12:06:31.172Z|I-OCEAN7-304-0616641| 25.44 10.710 34.959 31.191 1488.1602 01:34:10.94M 2018-05-09T12:06:36.233Z|I-OCEAN7-304-0616641| 25.53 10.709 34.965 31.197 1488.1675 01:34:16.03M 2018-05-09T12:06:41.301Z|I-OCEAN7-304-0616641| 25.52 10.709 34.965 31.198 1488.1665 01:34:21.09M 2018-05-09T12:06:46.365Z|I-OCEAN7-304-0616641| 25.52 10.708 34.920 31.154 1488.1110 01:34:26.16M 2018-05-09T12:06:51.430Z|I-OCEAN7-304-0616641| 25.52 10.708 34.912 31.146 1488.0992 01:34:31.22M 2018-05-09T12:06:56.493Z|I-OCEAN7-304-0616641| 25.52 10.707 34.913 31.148 1488.0977 01:34:36.28M