2018-05-09T12:04:04.286Z|I-OCEAN7-304-0616641|  25.39  10.706  34.985  31.220 1488.1808 01:31:44.07M
2018-05-09T12:04:09.354Z|I-OCEAN7-304-0616641|  25.38  10.706  34.949  31.184 1488.1376 01:31:49.13M
2018-05-09T12:04:14.419Z|I-OCEAN7-304-0616641|  25.45  10.707  34.942  31.177 1488.1326 01:31:54.20M
2018-05-09T12:04:19.484Z|I-OCEAN7-304-0616641|  25.47  10.707  34.982  31.217 1488.1803 01:31:59.26M
2018-05-09T12:04:24.547Z|I-OCEAN7-304-0616641|  25.47  10.707  35.023  31.257 1488.2295 01:32:04.33M
2018-05-09T12:04:29.612Z|I-OCEAN7-304-0616641|  25.47  10.707  35.032  31.266 1488.2411 01:32:09.39M
2018-05-09T12:04:34.677Z|I-OCEAN7-304-0616641|  25.51  10.707  35.003  31.237 1488.2073 01:32:14.45M
2018-05-09T12:04:39.740Z|I-OCEAN7-304-0616641|  25.52  10.708  35.003  31.236 1488.2083 01:32:19.52M
2018-05-09T12:04:44.807Z|I-OCEAN7-304-0616641|  25.51  10.708  35.028  31.261 1488.2388 01:32:24.58M
2018-05-09T12:04:49.870Z|I-OCEAN7-304-0616641|  25.51  10.708  35.019  31.251 1488.2285 01:32:29.64M
2018-05-09T12:04:54.937Z|I-OCEAN7-304-0616641|  25.51  10.709  35.001  31.233 1488.2089 01:32:34.71M