2018-05-09T12:00:02.212Z|I-OCEAN7-304-0616641| 25.50 10.718 35.008 31.233 1488.2388 01:27:41.96M 2018-05-09T12:00:07.279Z|I-OCEAN7-304-0616641| 25.48 10.717 34.941 31.167 1488.1580 01:27:47.05M 2018-05-09T12:00:12.342Z|I-OCEAN7-304-0616641| 25.42 10.717 34.963 31.189 1488.1830 01:27:52.11M 2018-05-09T12:00:17.406Z|I-OCEAN7-304-0616641| 25.50 10.717 34.934 31.161 1488.1488 01:27:57.18M 2018-05-09T12:00:22.472Z|I-OCEAN7-304-0616641| 25.50 10.716 34.934 31.161 1488.1477 01:28:02.24M 2018-05-09T12:00:27.538Z|I-OCEAN7-304-0616641| 25.43 10.716 34.939 31.166 1488.1511 01:28:07.30M 2018-05-09T12:00:32.602Z|I-OCEAN7-304-0616641| 25.50 10.716 34.951 31.178 1488.1659 01:28:12.37M 2018-05-09T12:00:37.407Z|I-OCEAN7-304-0616641| 25.43 10.715 34.952 31.180 1488.1648 01:28:17.43M 2018-05-09T12:00:42.469Z|I-OCEAN7-304-0616641| 25.44 10.715 34.930 31.158 1488.1370 01:28:22.24M 2018-05-09T12:00:47.534Z|I-OCEAN7-304-0616641| 25.44 10.714 34.930 31.158 1488.1370 01:28:27.30M 2018-05-09T12:00:52.602Z|I-OCEAN7-304-0616641| 25.45 10.714 34.973 31.201 1488.1874 01:28:32.36M 2018-05-09T12:00:57.667Z|I-OCEAN7-304-0616641| 25.52 10.714 34.939 31.168 1488.1465 01:28:37.43M