2018-05-09T12:00:02.212Z|I-OCEAN7-304-0616641|  25.50  10.718  35.008  31.233 1488.2388 01:27:41.96M
2018-05-09T12:00:07.279Z|I-OCEAN7-304-0616641|  25.48  10.717  34.941  31.167 1488.1580 01:27:47.05M
2018-05-09T12:00:12.342Z|I-OCEAN7-304-0616641|  25.42  10.717  34.963  31.189 1488.1830 01:27:52.11M
2018-05-09T12:00:17.406Z|I-OCEAN7-304-0616641|  25.50  10.717  34.934  31.161 1488.1488 01:27:57.18M
2018-05-09T12:00:22.472Z|I-OCEAN7-304-0616641|  25.50  10.716  34.934  31.161 1488.1477 01:28:02.24M
2018-05-09T12:00:27.538Z|I-OCEAN7-304-0616641|  25.43  10.716  34.939  31.166 1488.1511 01:28:07.30M
2018-05-09T12:00:32.602Z|I-OCEAN7-304-0616641|  25.50  10.716  34.951  31.178 1488.1659 01:28:12.37M
2018-05-09T12:00:37.407Z|I-OCEAN7-304-0616641|  25.43  10.715  34.952  31.180 1488.1648 01:28:17.43M
2018-05-09T12:00:42.469Z|I-OCEAN7-304-0616641|  25.44  10.715  34.930  31.158 1488.1370 01:28:22.24M
2018-05-09T12:00:47.534Z|I-OCEAN7-304-0616641|  25.44  10.714  34.930  31.158 1488.1370 01:28:27.30M
2018-05-09T12:00:52.602Z|I-OCEAN7-304-0616641|  25.45  10.714  34.973  31.201 1488.1874 01:28:32.36M
2018-05-09T12:00:57.667Z|I-OCEAN7-304-0616641|  25.52  10.714  34.939  31.168 1488.1465 01:28:37.43M