2018-05-09T11:57:04.939Z|I-OCEAN7-304-0616641|  25.48  10.726  34.954  31.172 1488.1953 01:24:44.69M
2018-05-09T11:57:10.003Z|I-OCEAN7-304-0616641|  25.44  10.727  35.004  31.221 1488.2578 01:24:49.75M
2018-05-09T11:57:15.068Z|I-OCEAN7-304-0616641|  25.51  10.728  34.936  31.152 1488.1793 01:24:54.81M
2018-05-09T11:57:20.135Z|I-OCEAN7-304-0616641|  25.51  10.728  34.887  31.104 1488.1215 01:24:59.88M
2018-05-09T11:57:25.199Z|I-OCEAN7-304-0616641|  25.48  10.728  34.942  31.158 1488.1877 01:25:04.94M
2018-05-09T11:57:30.262Z|I-OCEAN7-304-0616641|  25.57  10.729  34.948  31.164 1488.1963 01:25:10.02M
2018-05-09T11:57:35.326Z|I-OCEAN7-304-0616641|  25.45  10.729  34.944  31.160 1488.1904 01:25:15.09M
2018-05-09T11:57:40.393Z|I-OCEAN7-304-0616641|  25.45  10.729  34.943  31.159 1488.1897 01:25:20.15M
2018-05-09T11:57:45.459Z|I-OCEAN7-304-0616641|  25.46  10.729  34.931  31.147 1488.1754 01:25:25.22M
2018-05-09T11:57:50.525Z|I-OCEAN7-304-0616641|  25.46  10.729  34.905  31.121 1488.1447 01:25:30.28M
2018-05-09T11:57:55.587Z|I-OCEAN7-304-0616641|  25.44  10.729  34.916  31.132 1488.1582 01:25:35.35M