2018-05-09T11:55:04.422Z|I-OCEAN7-304-0616641|  25.48  10.722  34.960  31.181 1488.1934 01:22:44.17M
2018-05-09T11:55:09.488Z|I-OCEAN7-304-0616641|  25.41  10.722  34.884  31.106 1488.1014 01:22:49.24M
2018-05-09T11:55:14.550Z|I-OCEAN7-304-0616641|  25.45  10.722  34.959  31.180 1488.1915 01:22:54.30M
2018-05-09T11:55:19.641Z|I-OCEAN7-304-0616641|  25.45  10.722  34.965  31.186 1488.1982 01:22:59.36M
2018-05-09T11:55:24.682Z|I-OCEAN7-304-0616641|  25.43  10.722  35.009  31.231 1488.2505 01:23:04.43M
2018-05-09T11:55:29.745Z|I-OCEAN7-304-0616641|  25.50  10.722  35.009  31.230 1488.2510 01:23:09.49M
2018-05-09T11:55:34.811Z|I-OCEAN7-304-0616641|  25.41  10.721  35.014  31.235 1488.2538 01:23:14.55M
2018-05-09T11:55:39.875Z|I-OCEAN7-304-0616641|  25.43  10.715  34.930  31.158 1488.1378 01:23:19.62M
2018-05-09T11:55:44.682Z|I-OCEAN7-304-0616641|  25.47  10.714  34.930  31.159 1488.1375 01:23:24.68M
2018-05-09T11:55:49.744Z|I-OCEAN7-304-0616641|  25.44  10.714  35.014  31.242 1488.2356 01:23:29.49M
2018-05-09T11:55:54.810Z|I-OCEAN7-304-0616641|  25.44  10.713  35.014  31.242 1488.2344 01:23:34.55M
2018-05-09T11:55:59.874Z|I-OCEAN7-304-0616641|  25.45  10.713  35.013  31.242 1488.2341 01:23:39.62M