2018-05-09T11:53:02.864Z|I-OCEAN7-304-0616641|  25.39  10.717  34.848  31.075 1488.0448 01:20:42.60M
2018-05-09T11:53:07.927Z|I-OCEAN7-304-0616641|  25.44  10.718  34.895  31.121 1488.1039 01:20:47.66M
2018-05-09T11:53:12.995Z|I-OCEAN7-304-0616641|  25.46  10.719  34.859  31.085 1488.0640 01:20:52.72M
2018-05-09T11:53:18.056Z|I-OCEAN7-304-0616641|  25.43  10.720  34.913  31.137 1488.1294 01:20:57.79M
2018-05-09T11:53:23.124Z|I-OCEAN7-304-0616641|  25.38  10.721  34.941  31.164 1488.1642 01:21:02.85M
2018-05-09T11:53:28.188Z|I-OCEAN7-304-0616641|  25.44  10.721  34.895  31.118 1488.1122 01:21:07.92M
2018-05-09T11:53:33.253Z|I-OCEAN7-304-0616641|  25.42  10.722  34.929  31.151 1488.1553 01:21:13.00M
2018-05-09T11:53:38.316Z|I-OCEAN7-304-0616641|  25.42  10.724  34.891  31.111 1488.1155 01:21:18.07M
2018-05-09T11:53:43.383Z|I-OCEAN7-304-0616641|  25.39  10.724  34.941  31.161 1488.1747 01:21:23.13M
2018-05-09T11:53:48.449Z|I-OCEAN7-304-0616641|  25.45  10.725  34.970  31.189 1488.2106 01:21:28.19M
2018-05-09T11:53:53.512Z|I-OCEAN7-304-0616641|  25.43  10.724  34.909  31.129 1488.1364 01:21:33.26M
2018-05-09T11:53:58.578Z|I-OCEAN7-304-0616641|  25.44  10.724  34.973  31.192 1488.2123 01:21:38.32M