2018-05-09T11:51:01.826Z|I-OCEAN7-304-0616641|  25.46  10.711  34.872  31.104 1488.0588 01:18:41.55M
2018-05-09T11:51:06.887Z|I-OCEAN7-304-0616641|  25.44  10.710  34.926  31.158 1488.1217 01:18:46.62M
2018-05-09T11:51:11.694Z|I-OCEAN7-304-0616641|  25.41  10.710  34.927  31.159 1488.1199 01:18:51.68M
2018-05-09T11:51:16.759Z|I-OCEAN7-304-0616641|  25.45  10.709  34.883  31.117 1488.0669 01:18:56.49M
2018-05-09T11:51:21.826Z|I-OCEAN7-304-0616641|  25.47  10.708  34.909  31.143 1488.0955 01:19:01.55M
2018-05-09T11:51:26.889Z|I-OCEAN7-304-0616641|  25.50  10.709  34.942  31.175 1488.1389 01:19:06.62M
2018-05-09T11:51:31.955Z|I-OCEAN7-304-0616641|  25.37  10.709  34.935  31.168 1488.1289 01:19:11.68M
2018-05-09T11:51:37.018Z|I-OCEAN7-304-0616641|  25.46  10.709  34.935  31.168 1488.1310 01:19:16.75M
2018-05-09T11:51:42.084Z|I-OCEAN7-304-0616641|  25.50  10.710  34.936  31.168 1488.1324 01:19:21.81M
2018-05-09T11:51:47.148Z|I-OCEAN7-304-0616641|  25.48  10.710  34.932  31.165 1488.1278 01:19:26.87M
2018-05-09T11:51:52.213Z|I-OCEAN7-304-0616641|  25.44  10.709  34.900  31.133 1488.0880 01:19:31.94M
2018-05-09T11:51:57.280Z|I-OCEAN7-304-0616641|  25.37  10.709  34.900  31.132 1488.0868 01:19:37.02M