2018-05-09T11:49:00.526Z|I-OCEAN7-304-0616641| 25.43 10.696 34.906 31.151 1488.0603 01:16:40.25M 2018-05-09T11:49:05.592Z|I-OCEAN7-304-0616641| 25.43 10.697 34.879 31.123 1488.0308 01:16:45.32M 2018-05-09T11:49:10.658Z|I-OCEAN7-304-0616641| 25.40 10.697 34.913 31.157 1488.0723 01:16:50.38M 2018-05-09T11:49:15.723Z|I-OCEAN7-304-0616641| 25.46 10.698 34.972 31.214 1488.1447 01:16:55.45M 2018-05-09T11:49:20.788Z|I-OCEAN7-304-0616641| 25.42 10.698 34.928 31.170 1488.0941 01:17:00.51M 2018-05-09T11:49:25.855Z|I-OCEAN7-304-0616641| 25.49 10.699 34.895 31.137 1488.0575 01:17:05.58M 2018-05-09T11:49:30.913Z|I-OCEAN7-304-0616641| 25.44 10.706 34.938 31.174 1488.1254 01:17:10.64M 2018-05-09T11:49:35.980Z|I-OCEAN7-304-0616641| 25.44 10.706 34.938 31.173 1488.1256 01:17:15.70M 2018-05-09T11:49:41.046Z|I-OCEAN7-304-0616641| 25.47 10.707 34.937 31.172 1488.1265 01:17:20.77M 2018-05-09T11:49:46.112Z|I-OCEAN7-304-0616641| 25.47 10.707 34.856 31.092 1488.0305 01:17:25.83M 2018-05-09T11:49:51.178Z|I-OCEAN7-304-0616641| 25.39 10.707 34.891 31.125 1488.0706 01:17:30.90M 2018-05-09T11:49:56.242Z|I-OCEAN7-304-0616641| 25.45 10.703 34.901 31.139 1488.0724 01:17:35.96M