2018-05-09T11:49:00.526Z|I-OCEAN7-304-0616641|  25.43  10.696  34.906  31.151 1488.0603 01:16:40.25M
2018-05-09T11:49:05.592Z|I-OCEAN7-304-0616641|  25.43  10.697  34.879  31.123 1488.0308 01:16:45.32M
2018-05-09T11:49:10.658Z|I-OCEAN7-304-0616641|  25.40  10.697  34.913  31.157 1488.0723 01:16:50.38M
2018-05-09T11:49:15.723Z|I-OCEAN7-304-0616641|  25.46  10.698  34.972  31.214 1488.1447 01:16:55.45M
2018-05-09T11:49:20.788Z|I-OCEAN7-304-0616641|  25.42  10.698  34.928  31.170 1488.0941 01:17:00.51M
2018-05-09T11:49:25.855Z|I-OCEAN7-304-0616641|  25.49  10.699  34.895  31.137 1488.0575 01:17:05.58M
2018-05-09T11:49:30.913Z|I-OCEAN7-304-0616641|  25.44  10.706  34.938  31.174 1488.1254 01:17:10.64M
2018-05-09T11:49:35.980Z|I-OCEAN7-304-0616641|  25.44  10.706  34.938  31.173 1488.1256 01:17:15.70M
2018-05-09T11:49:41.046Z|I-OCEAN7-304-0616641|  25.47  10.707  34.937  31.172 1488.1265 01:17:20.77M
2018-05-09T11:49:46.112Z|I-OCEAN7-304-0616641|  25.47  10.707  34.856  31.092 1488.0305 01:17:25.83M
2018-05-09T11:49:51.178Z|I-OCEAN7-304-0616641|  25.39  10.707  34.891  31.125 1488.0706 01:17:30.90M
2018-05-09T11:49:56.242Z|I-OCEAN7-304-0616641|  25.45  10.703  34.901  31.139 1488.0724 01:17:35.96M