2018-05-09T11:42:00.917Z|I-OCEAN7-304-0616641|  25.36  10.677  34.945  31.205 1488.0575 01:09:40.62M
2018-05-09T11:42:05.983Z|I-OCEAN7-304-0616641|  25.36  10.676  34.888  31.150 1487.9880 01:09:45.68M
2018-05-09T11:42:11.047Z|I-OCEAN7-304-0616641|  25.36  10.668  34.899  31.167 1487.9808 01:09:50.74M
2018-05-09T11:42:16.112Z|I-OCEAN7-304-0616641|  25.41  10.661  34.899  31.174 1487.9646 01:09:55.81M
2018-05-09T11:42:21.177Z|I-OCEAN7-304-0616641|  25.40  10.655  34.893  31.172 1487.9410 01:10:00.87M
2018-05-09T11:42:26.242Z|I-OCEAN7-304-0616641|  25.40  10.655  34.992  31.270 1488.0591 01:10:05.93M
2018-05-09T11:42:31.306Z|I-OCEAN7-304-0616641|  25.40  10.655  35.001  31.280 1488.0698 01:10:11.02M
2018-05-09T11:42:36.371Z|I-OCEAN7-304-0616641|  25.35  10.654  34.969  31.248 1488.0297 01:10:16.08M
2018-05-09T11:42:41.436Z|I-OCEAN7-304-0616641|  25.35  10.654  34.980  31.259 1488.0416 01:10:21.15M
2018-05-09T11:42:46.500Z|I-OCEAN7-304-0616641|  25.36  10.654  34.997  31.277 1488.0623 01:10:26.21M
2018-05-09T11:42:51.567Z|I-OCEAN7-304-0616641|  25.36  10.653  34.924  31.205 1487.9734 01:10:31.27M
2018-05-09T11:42:56.629Z|I-OCEAN7-304-0616641|  25.39  10.653  34.934  31.215 1487.9838 01:10:36.34M