2018-05-09T11:40:00.231Z|I-OCEAN7-304-0616641|  25.40  10.739  34.963  31.171 1488.2382 01:07:39.83M
2018-05-09T11:40:05.206Z|I-OCEAN7-304-0616641|  25.40  10.738  34.964  31.171 1488.2365 01:07:45.00M
2018-05-09T11:40:10.011Z|I-OCEAN7-304-0616641|  25.39  10.737  34.996  31.204 1488.2729 01:07:49.96M
2018-05-09T11:40:15.076Z|I-OCEAN7-304-0616641|  25.39  10.737  34.948  31.157 1488.2141 01:07:54.77M
2018-05-09T11:40:19.881Z|I-OCEAN7-304-0616641|  25.52  10.731  34.995  31.208 1488.2562 01:07:59.83M
2018-05-09T11:40:24.685Z|I-OCEAN7-304-0616641|  25.39  10.730  35.036  31.250 1488.3014 01:08:04.64M
2018-05-09T11:40:29.749Z|I-OCEAN7-304-0616641|  25.47  10.729  35.125  31.339 1488.4076 01:08:09.45M
2018-05-09T11:40:34.814Z|I-OCEAN7-304-0616641|  25.46  10.728  35.094  31.309 1488.3682 01:08:14.51M
2018-05-09T11:40:39.878Z|I-OCEAN7-304-0616641|  25.38  10.727  35.069  31.285 1488.3357 01:08:19.57M
2018-05-09T11:40:44.941Z|I-OCEAN7-304-0616641|  25.42  10.726  35.027  31.244 1488.2828 01:08:24.64M
2018-05-09T11:40:50.006Z|I-OCEAN7-304-0616641|  25.43  10.725  35.050  31.268 1488.3079 01:08:29.70M
2018-05-09T11:40:55.071Z|I-OCEAN7-304-0616641|  25.43  10.724  35.018  31.237 1488.2675 01:08:34.76M