2018-05-09T11:38:04.686Z|I-OCEAN7-304-0616641|  25.39  10.755  35.121  31.313 1488.4669 01:05:44.38M
2018-05-09T11:38:09.752Z|I-OCEAN7-304-0616641|  25.39  10.755  35.120  31.312 1488.4662 01:05:49.44M
2018-05-09T11:38:14.817Z|I-OCEAN7-304-0616641|  25.33  10.755  35.108  31.300 1488.4493 01:05:54.51M
2018-05-09T11:38:19.882Z|I-OCEAN7-304-0616641|  25.44  10.754  35.105  31.298 1488.4460 01:05:59.57M
2018-05-09T11:38:24.948Z|I-OCEAN7-304-0616641|  25.43  10.753  35.135  31.328 1488.4802 01:06:04.63M
2018-05-09T11:38:30.013Z|I-OCEAN7-304-0616641|  25.38  10.753  35.177  31.370 1488.5271 01:06:09.70M
2018-05-09T11:38:35.078Z|I-OCEAN7-304-0616641|  25.39  10.748  35.110  31.308 1488.4371 01:06:14.76M
2018-05-09T11:38:40.143Z|I-OCEAN7-304-0616641|  25.29  10.748  35.120  31.318 1488.4457 01:06:19.83M
2018-05-09T11:38:44.948Z|I-OCEAN7-304-0616641|  25.43  10.747  35.103  31.302 1488.4254 01:06:24.89M
2018-05-09T11:38:50.013Z|I-OCEAN7-304-0616641|  25.39  10.746  35.093  31.293 1488.4116 01:06:29.70M
2018-05-09T11:38:54.815Z|I-OCEAN7-304-0616641|  25.40  10.746  35.046  31.247 1488.3542 01:06:34.76M
2018-05-09T11:38:59.880Z|I-OCEAN7-304-0616641|  25.41  10.749  35.038  31.236 1488.3517 01:06:39.57M