2018-05-09T11:36:03.651Z|I-OCEAN7-304-0616641|  25.35  10.767  34.010  30.206 1487.1736 01:03:43.34M
2018-05-09T11:36:08.716Z|I-OCEAN7-304-0616641|  25.35  10.770  34.050  30.242 1487.2299 01:03:48.40M
2018-05-09T11:36:13.781Z|I-OCEAN7-304-0616641|  25.38  10.771  34.015  30.208 1487.1913 01:03:53.46M
2018-05-09T11:36:18.844Z|I-OCEAN7-304-0616641|  25.31  10.772  34.022  30.214 1487.2000 01:03:58.53M
2018-05-09T11:36:23.651Z|I-OCEAN7-304-0616641|  25.33  10.772  34.023  30.215 1487.2032 01:04:03.59M
2018-05-09T11:36:28.713Z|I-OCEAN7-304-0616641|  25.43  10.773  34.003  30.194 1487.1815 01:04:08.40M
2018-05-09T11:36:33.805Z|I-OCEAN7-304-0616641|  25.38  10.773  34.223  30.411 1487.4432 01:04:13.46M
2018-05-09T11:36:38.844Z|I-OCEAN7-304-0616641|  25.35  10.773  34.337  30.523 1487.5778 01:04:18.53M
2018-05-09T11:36:43.911Z|I-OCEAN7-304-0616641|  25.40  10.773  33.781  29.975 1486.9193 01:04:23.59M
2018-05-09T11:36:48.974Z|I-OCEAN7-304-0616641|  25.40  10.775  33.501  29.699 1486.5905 01:04:28.66M
2018-05-09T11:36:54.039Z|I-OCEAN7-304-0616641|  25.40  10.774  33.341  29.542 1486.4006 01:04:33.72M
2018-05-09T11:36:59.105Z|I-OCEAN7-304-0616641|  25.35  10.774  33.507  29.706 1486.5952 01:04:38.78M