2018-05-09T11:31:00.794Z|I-OCEAN7-304-0616641|  25.35  10.793  33.905  30.081 1487.1152 00:58:40.46M
2018-05-09T11:31:05.860Z|I-OCEAN7-304-0616641|  25.39  10.793  33.896  30.072 1487.1064 00:58:45.52M
2018-05-09T11:31:10.926Z|I-OCEAN7-304-0616641|  25.38  10.793  33.909  30.084 1487.1227 00:58:50.59M
2018-05-09T11:31:15.991Z|I-OCEAN7-304-0616641|  25.38  10.794  33.981  30.155 1487.2081 00:58:55.65M
2018-05-09T11:31:21.054Z|I-OCEAN7-304-0616641|  25.38  10.794  34.001  30.175 1487.2333 00:59:00.72M
2018-05-09T11:31:26.119Z|I-OCEAN7-304-0616641|  25.42  10.794  33.979  30.153 1487.2092 00:59:05.78M
2018-05-09T11:31:31.210Z|I-OCEAN7-304-0616641|  25.31  10.795  33.973  30.146 1487.2012 00:59:10.84M
2018-05-09T11:31:35.992Z|I-OCEAN7-304-0616641|  25.39  10.795  33.972  30.145 1487.2020 00:59:15.91M
2018-05-09T11:31:41.053Z|I-OCEAN7-304-0616641|  25.31  10.796  33.930  30.103 1487.1522 00:59:20.72M
2018-05-09T11:31:46.121Z|I-OCEAN7-304-0616641|  25.32  10.796  33.929  30.103 1487.1526 00:59:25.78M
2018-05-09T11:31:51.184Z|I-OCEAN7-304-0616641|  25.37  10.796  33.986  30.158 1487.2200 00:59:30.85M
2018-05-09T11:31:56.249Z|I-OCEAN7-304-0616641|  25.36  10.796  34.025  30.197 1487.2660 00:59:35.91M