2018-05-09T11:29:04.564Z|I-OCEAN7-304-0616641|  25.30  10.771  34.979  31.159 1488.3372 00:56:44.23M
2018-05-09T11:29:09.627Z|I-OCEAN7-304-0616641|  25.38  10.772  34.984  31.163 1488.3450 00:56:49.29M
2018-05-09T11:29:14.691Z|I-OCEAN7-304-0616641|  25.39  10.777  34.984  31.158 1488.3605 00:56:54.35M
2018-05-09T11:29:19.756Z|I-OCEAN7-304-0616641|  25.40  10.778  34.980  31.154 1488.3566 00:56:59.42M
2018-05-09T11:29:24.822Z|I-OCEAN7-304-0616641|  25.32  10.778  34.980  31.153 1488.3561 00:57:04.48M
2018-05-09T11:29:29.887Z|I-OCEAN7-304-0616641|  25.37  10.779  34.929  31.102 1488.2976 00:57:09.54M
2018-05-09T11:29:34.951Z|I-OCEAN7-304-0616641|  25.36  10.779  34.991  31.163 1488.3724 00:57:14.61M
2018-05-09T11:29:40.042Z|I-OCEAN7-304-0616641|  25.36  10.780  35.047  31.219 1488.4406 00:57:19.67M
2018-05-09T11:29:45.082Z|I-OCEAN7-304-0616641|  25.35  10.780  35.047  31.219 1488.4417 00:57:24.74M
2018-05-09T11:29:50.148Z|I-OCEAN7-304-0616641|  25.35  10.781  35.159  31.329 1488.5765 00:57:29.80M
2018-05-09T11:29:55.213Z|I-OCEAN7-304-0616641|  25.39  10.781  35.239  31.407 1488.6737 00:57:34.87M