2018-05-09T11:27:03.527Z|I-OCEAN7-304-0616641|  25.27  10.718  34.945  31.170 1488.1605 00:54:43.18M
2018-05-09T11:27:08.590Z|I-OCEAN7-304-0616641|  25.42  10.729  34.991  31.207 1488.2473 00:54:48.25M
2018-05-09T11:27:13.656Z|I-OCEAN7-304-0616641|  25.30  10.731  35.044  31.257 1488.3118 00:54:53.31M
2018-05-09T11:27:18.720Z|I-OCEAN7-304-0616641|  25.34  10.732  35.052  31.265 1488.3256 00:54:58.37M
2018-05-09T11:27:23.785Z|I-OCEAN7-304-0616641|  25.33  10.733  34.952  31.164 1488.2084 00:55:03.44M
2018-05-09T11:27:28.851Z|I-OCEAN7-304-0616641|  25.33  10.748  34.916  31.116 1488.2040 00:55:08.50M
2018-05-09T11:27:33.655Z|I-OCEAN7-304-0616641|  25.29  10.748  34.805  31.006 1488.0708 00:55:13.57M
2018-05-09T11:27:38.719Z|I-OCEAN7-304-0616641|  25.30  10.748  34.724  30.926 1487.9746 00:55:18.37M
2018-05-09T11:27:43.783Z|I-OCEAN7-304-0616641|  25.30  10.745  34.459  30.667 1487.6521 00:55:23.44M
2018-05-09T11:27:48.851Z|I-OCEAN7-304-0616641|  25.30  10.745  34.045  30.258 1487.1577 00:55:28.50M
2018-05-09T11:27:53.916Z|I-OCEAN7-304-0616641|  25.36  10.745  33.786  30.003 1486.8505 00:55:33.56M
2018-05-09T11:27:58.978Z|I-OCEAN7-304-0616641|  25.37  10.744  33.631  29.852 1486.6666 00:55:38.63M