2018-05-09T11:27:03.527Z|I-OCEAN7-304-0616641| 25.27 10.718 34.945 31.170 1488.1605 00:54:43.18M 2018-05-09T11:27:08.590Z|I-OCEAN7-304-0616641| 25.42 10.729 34.991 31.207 1488.2473 00:54:48.25M 2018-05-09T11:27:13.656Z|I-OCEAN7-304-0616641| 25.30 10.731 35.044 31.257 1488.3118 00:54:53.31M 2018-05-09T11:27:18.720Z|I-OCEAN7-304-0616641| 25.34 10.732 35.052 31.265 1488.3256 00:54:58.37M 2018-05-09T11:27:23.785Z|I-OCEAN7-304-0616641| 25.33 10.733 34.952 31.164 1488.2084 00:55:03.44M 2018-05-09T11:27:28.851Z|I-OCEAN7-304-0616641| 25.33 10.748 34.916 31.116 1488.2040 00:55:08.50M 2018-05-09T11:27:33.655Z|I-OCEAN7-304-0616641| 25.29 10.748 34.805 31.006 1488.0708 00:55:13.57M 2018-05-09T11:27:38.719Z|I-OCEAN7-304-0616641| 25.30 10.748 34.724 30.926 1487.9746 00:55:18.37M 2018-05-09T11:27:43.783Z|I-OCEAN7-304-0616641| 25.30 10.745 34.459 30.667 1487.6521 00:55:23.44M 2018-05-09T11:27:48.851Z|I-OCEAN7-304-0616641| 25.30 10.745 34.045 30.258 1487.1577 00:55:28.50M 2018-05-09T11:27:53.916Z|I-OCEAN7-304-0616641| 25.36 10.745 33.786 30.003 1486.8505 00:55:33.56M 2018-05-09T11:27:58.978Z|I-OCEAN7-304-0616641| 25.37 10.744 33.631 29.852 1486.6666 00:55:38.63M