2018-05-09T11:18:02.878Z|I-OCEAN7-304-0616641| 25.29 10.711 35.032 31.263 1488.2479 00:45:42.50M 2018-05-09T11:18:07.946Z|I-OCEAN7-304-0616641| 25.29 10.698 35.023 31.264 1488.2045 00:45:47.56M 2018-05-09T11:18:13.011Z|I-OCEAN7-304-0616641| 25.35 10.691 35.055 31.302 1488.2251 00:45:52.63M 2018-05-09T11:18:18.075Z|I-OCEAN7-304-0616641| 25.24 10.690 34.986 31.234 1488.1394 00:45:57.69M 2018-05-09T11:18:23.138Z|I-OCEAN7-304-0616641| 25.30 10.690 34.977 31.226 1488.1274 00:46:02.75M 2018-05-09T11:18:28.206Z|I-OCEAN7-304-0616641| 25.30 10.689 35.037 31.286 1488.1964 00:46:07.82M 2018-05-09T11:18:33.271Z|I-OCEAN7-304-0616641| 25.37 10.678 35.014 31.272 1488.1445 00:46:12.88M 2018-05-09T11:18:38.335Z|I-OCEAN7-304-0616641| 25.24 10.677 34.961 31.221 1488.0767 00:46:17.95M 2018-05-09T11:18:43.396Z|I-OCEAN7-304-0616641| 25.29 10.676 34.968 31.229 1488.0828 00:46:23.03M 2018-05-09T11:18:48.464Z|I-OCEAN7-304-0616641| 25.30 10.666 34.966 31.235 1488.0560 00:46:28.09M 2018-05-09T11:18:53.528Z|I-OCEAN7-304-0616641| 25.36 10.666 34.967 31.237 1488.0571 00:46:33.16M 2018-05-09T11:18:58.593Z|I-OCEAN7-304-0616641| 25.30 10.665 34.968 31.238 1488.0555 00:46:38.22M