2018-05-09T11:18:02.878Z|I-OCEAN7-304-0616641|  25.29  10.711  35.032  31.263 1488.2479 00:45:42.50M
2018-05-09T11:18:07.946Z|I-OCEAN7-304-0616641|  25.29  10.698  35.023  31.264 1488.2045 00:45:47.56M
2018-05-09T11:18:13.011Z|I-OCEAN7-304-0616641|  25.35  10.691  35.055  31.302 1488.2251 00:45:52.63M
2018-05-09T11:18:18.075Z|I-OCEAN7-304-0616641|  25.24  10.690  34.986  31.234 1488.1394 00:45:57.69M
2018-05-09T11:18:23.138Z|I-OCEAN7-304-0616641|  25.30  10.690  34.977  31.226 1488.1274 00:46:02.75M
2018-05-09T11:18:28.206Z|I-OCEAN7-304-0616641|  25.30  10.689  35.037  31.286 1488.1964 00:46:07.82M
2018-05-09T11:18:33.271Z|I-OCEAN7-304-0616641|  25.37  10.678  35.014  31.272 1488.1445 00:46:12.88M
2018-05-09T11:18:38.335Z|I-OCEAN7-304-0616641|  25.24  10.677  34.961  31.221 1488.0767 00:46:17.95M
2018-05-09T11:18:43.396Z|I-OCEAN7-304-0616641|  25.29  10.676  34.968  31.229 1488.0828 00:46:23.03M
2018-05-09T11:18:48.464Z|I-OCEAN7-304-0616641|  25.30  10.666  34.966  31.235 1488.0560 00:46:28.09M
2018-05-09T11:18:53.528Z|I-OCEAN7-304-0616641|  25.36  10.666  34.967  31.237 1488.0571 00:46:33.16M
2018-05-09T11:18:58.593Z|I-OCEAN7-304-0616641|  25.30  10.665  34.968  31.238 1488.0555 00:46:38.22M