2018-05-09T11:16:02.104Z|I-OCEAN7-304-0616641|  25.27  10.736  34.869  31.079 1488.1161 00:43:41.71M
2018-05-09T11:16:07.166Z|I-OCEAN7-304-0616641|  25.34  10.737  34.909  31.118 1488.1676 00:43:46.78M
2018-05-09T11:16:12.231Z|I-OCEAN7-304-0616641|  25.32  10.746  34.908  31.110 1488.1903 00:43:51.84M
2018-05-09T11:16:17.037Z|I-OCEAN7-304-0616641|  25.32  10.757  34.964  31.157 1488.2827 00:43:56.90M
2018-05-09T11:16:22.101Z|I-OCEAN7-304-0616641|  25.32  10.757  34.965  31.157 1488.2847 00:44:01.71M
2018-05-09T11:16:27.165Z|I-OCEAN7-304-0616641|  25.35  10.758  34.965  31.156 1488.2877 00:44:06.77M
2018-05-09T11:16:32.230Z|I-OCEAN7-304-0616641|  25.28  10.759  34.930  31.121 1488.2465 00:44:11.84M
2018-05-09T11:16:37.296Z|I-OCEAN7-304-0616641|  25.32  10.759  34.922  31.113 1488.2399 00:44:16.90M
2018-05-09T11:16:42.360Z|I-OCEAN7-304-0616641|  25.33  10.760  34.895  31.085 1488.2087 00:44:21.97M
2018-05-09T11:16:47.428Z|I-OCEAN7-304-0616641|  25.36  10.760  34.896  31.086 1488.2108 00:44:27.05M
2018-05-09T11:16:52.488Z|I-OCEAN7-304-0616641|  25.32  10.760  34.935  31.124 1488.2570 00:44:32.12M
2018-05-09T11:16:57.291Z|I-OCEAN7-304-0616641|  25.32  10.760  34.935  31.125 1488.2555 00:44:37.18M