2018-05-09T11:14:00.804Z|I-OCEAN7-304-0616641|  25.32  10.717  34.991  31.216 1488.2139 00:41:40.41M
2018-05-09T11:14:05.870Z|I-OCEAN7-304-0616641|  25.30  10.717  34.940  31.166 1488.1522 00:41:45.47M
2018-05-09T11:14:10.934Z|I-OCEAN7-304-0616641|  25.36  10.717  35.040  31.265 1488.2723 00:41:50.54M
2018-05-09T11:14:16.000Z|I-OCEAN7-304-0616641|  25.28  10.717  35.006  31.232 1488.2313 00:41:55.60M
2018-05-09T11:14:21.064Z|I-OCEAN7-304-0616641|  25.37  10.717  34.942  31.168 1488.1564 00:42:00.67M
2018-05-09T11:14:26.129Z|I-OCEAN7-304-0616641|  25.31  10.717  34.883  31.109 1488.0861 00:42:05.73M
2018-05-09T11:14:31.195Z|I-OCEAN7-304-0616641|  25.32  10.718  34.891  31.116 1488.0961 00:42:10.79M
2018-05-09T11:14:36.258Z|I-OCEAN7-304-0616641|  25.25  10.718  34.924  31.149 1488.1370 00:42:15.86M
2018-05-09T11:14:41.326Z|I-OCEAN7-304-0616641|  25.33  10.719  34.951  31.175 1488.1714 00:42:20.92M
2018-05-09T11:14:46.128Z|I-OCEAN7-304-0616641|  25.29  10.720  34.924  31.148 1488.1416 00:42:26.01M
2018-05-09T11:14:51.193Z|I-OCEAN7-304-0616641|  25.27  10.721  34.924  31.148 1488.1433 00:42:30.79M
2018-05-09T11:14:56.258Z|I-OCEAN7-304-0616641|  25.36  10.721  34.918  31.140 1488.1392 00:42:35.86M