2018-05-09T11:12:04.311Z|I-OCEAN7-304-0616641|  25.24  10.746  34.936  31.137 1488.2212 00:39:43.90M
2018-05-09T11:12:09.374Z|I-OCEAN7-304-0616641|  25.24  10.746  34.880  31.082 1488.1530 00:39:48.96M
2018-05-09T11:12:14.440Z|I-OCEAN7-304-0616641|  25.24  10.745  34.946  31.148 1488.2299 00:39:54.05M
2018-05-09T11:12:19.515Z|I-OCEAN7-304-0616641|  25.31  10.744  34.946  31.148 1488.2295 00:39:59.11M
2018-05-09T11:12:24.571Z|I-OCEAN7-304-0616641|  25.27  10.744  34.978  31.181 1488.2662 00:40:04.18M
2018-05-09T11:12:29.633Z|I-OCEAN7-304-0616641|  25.32  10.743  34.979  31.182 1488.2660 00:40:09.24M
2018-05-09T11:12:34.701Z|I-OCEAN7-304-0616641|  25.26  10.743  34.974  31.178 1488.2581 00:40:14.30M
2018-05-09T11:12:39.766Z|I-OCEAN7-304-0616641|  25.31  10.742  34.993  31.198 1488.2789 00:40:19.37M
2018-05-09T11:12:44.831Z|I-OCEAN7-304-0616641|  25.26  10.741  34.993  31.199 1488.2772 00:40:24.43M
2018-05-09T11:12:49.894Z|I-OCEAN7-304-0616641|  25.26  10.740  34.976  31.181 1488.2539 00:40:29.50M
2018-05-09T11:12:54.960Z|I-OCEAN7-304-0616641|  25.36  10.740  34.976  31.183 1488.2543 00:40:34.56M