2018-05-09T11:10:02.753Z|I-OCEAN7-304-0616641|  25.30  10.737  34.926  31.136 1488.1869 00:37:42.35M
2018-05-09T11:10:07.818Z|I-OCEAN7-304-0616641|  25.20  10.737  34.899  31.108 1488.1536 00:37:47.41M
2018-05-09T11:10:12.881Z|I-OCEAN7-304-0616641|  25.25  10.738  34.899  31.108 1488.1569 00:37:52.47M
2018-05-09T11:10:17.946Z|I-OCEAN7-304-0616641|  25.25  10.739  34.912  31.120 1488.1743 00:37:57.54M
2018-05-09T11:10:23.011Z|I-OCEAN7-304-0616641|  25.34  10.746  34.914  31.115 1488.1958 00:38:02.60M
2018-05-09T11:10:28.079Z|I-OCEAN7-304-0616641|  25.27  10.747  34.933  31.134 1488.2209 00:38:07.66M
2018-05-09T11:10:33.142Z|I-OCEAN7-304-0616641|  25.32  10.748  34.934  31.134 1488.2252 00:38:12.73M
2018-05-09T11:10:38.205Z|I-OCEAN7-304-0616641|  25.27  10.749  34.933  31.132 1488.2261 00:38:17.79M
2018-05-09T11:10:43.272Z|I-OCEAN7-304-0616641|  25.27  10.750  34.978  31.176 1488.2814 00:38:22.86M
2018-05-09T11:10:48.363Z|I-OCEAN7-304-0616641|  25.27  10.750  34.954  31.152 1488.2542 00:38:27.92M
2018-05-09T11:10:53.401Z|I-OCEAN7-304-0616641|  25.34  10.754  34.964  31.158 1488.2764 00:38:33.01M
2018-05-09T11:10:58.467Z|I-OCEAN7-304-0616641|  25.28  10.755  34.964  31.158 1488.2770 00:38:38.07M