2018-05-09T11:07:00.415Z|I-OCEAN7-304-0616641|  25.25  10.685  34.909  31.163 1488.0341 00:34:40.01M
2018-05-09T11:07:05.481Z|I-OCEAN7-304-0616641|  25.25  10.686  34.870  31.123 1487.9894 00:34:45.07M
2018-05-09T11:07:10.542Z|I-OCEAN7-304-0616641|  25.29  10.687  34.930  31.182 1488.0638 00:34:50.13M
2018-05-09T11:07:15.612Z|I-OCEAN7-304-0616641|  25.29  10.688  34.930  31.181 1488.0664 00:34:55.19M
2018-05-09T11:07:20.677Z|I-OCEAN7-304-0616641|  25.24  10.689  34.899  31.150 1488.0317 00:35:00.26M
2018-05-09T11:07:25.740Z|I-OCEAN7-304-0616641|  25.32  10.690  34.899  31.149 1488.0361 00:35:05.33M
2018-05-09T11:07:30.806Z|I-OCEAN7-304-0616641|  25.31  10.691  34.865  31.114 1487.9979 00:35:10.39M
2018-05-09T11:07:35.870Z|I-OCEAN7-304-0616641|  25.28  10.692  34.886  31.134 1488.0265 00:35:15.45M
2018-05-09T11:07:40.934Z|I-OCEAN7-304-0616641|  25.28  10.693  34.960  31.206 1488.1166 00:35:20.52M
2018-05-09T11:07:45.999Z|I-OCEAN7-304-0616641|  25.28  10.695  34.959  31.204 1488.1189 00:35:25.58M
2018-05-09T11:07:51.064Z|I-OCEAN7-304-0616641|  25.28  10.696  34.924  31.168 1488.0812 00:35:30.64M
2018-05-09T11:07:56.129Z|I-OCEAN7-304-0616641|  25.25  10.698  34.924  31.167 1488.0852 00:35:35.71M