2018-05-09T11:05:03.923Z|I-OCEAN7-304-0616641| 25.26 10.662 34.917 31.190 1487.9868 00:32:43.50M 2018-05-09T11:05:08.987Z|I-OCEAN7-304-0616641| 25.28 10.655 34.937 31.216 1487.9926 00:32:48.56M 2018-05-09T11:05:14.051Z|I-OCEAN7-304-0616641| 25.24 10.655 34.937 31.216 1487.9912 00:32:53.62M 2018-05-09T11:05:19.116Z|I-OCEAN7-304-0616641| 25.24 10.654 34.937 31.217 1487.9896 00:32:58.69M 2018-05-09T11:05:24.181Z|I-OCEAN7-304-0616641| 25.22 10.654 34.926 31.206 1487.9752 00:33:03.75M 2018-05-09T11:05:29.246Z|I-OCEAN7-304-0616641| 25.21 10.654 34.924 31.204 1487.9717 00:33:08.81M 2018-05-09T11:05:34.360Z|I-OCEAN7-304-0616641| 25.22 10.653 34.846 31.127 1487.8767 00:33:13.88M 2018-05-09T11:05:39.377Z|I-OCEAN7-304-0616641| 25.31 10.652 34.911 31.192 1487.9548 00:33:19.01M 2018-05-09T11:05:44.442Z|I-OCEAN7-304-0616641| 25.23 10.648 34.904 31.190 1487.9338 00:33:24.03M 2018-05-09T11:05:49.506Z|I-OCEAN7-304-0616641| 25.28 10.647 34.929 31.215 1487.9631 00:33:29.09M 2018-05-09T11:05:54.570Z|I-OCEAN7-304-0616641| 25.23 10.647 34.922 31.208 1487.9520 00:33:34.15M 2018-05-09T11:05:59.635Z|I-OCEAN7-304-0616641| 25.24 10.647 34.920 31.207 1487.9500 00:33:39.22M