2018-05-09T11:05:03.923Z|I-OCEAN7-304-0616641|  25.26  10.662  34.917  31.190 1487.9868 00:32:43.50M
2018-05-09T11:05:08.987Z|I-OCEAN7-304-0616641|  25.28  10.655  34.937  31.216 1487.9926 00:32:48.56M
2018-05-09T11:05:14.051Z|I-OCEAN7-304-0616641|  25.24  10.655  34.937  31.216 1487.9912 00:32:53.62M
2018-05-09T11:05:19.116Z|I-OCEAN7-304-0616641|  25.24  10.654  34.937  31.217 1487.9896 00:32:58.69M
2018-05-09T11:05:24.181Z|I-OCEAN7-304-0616641|  25.22  10.654  34.926  31.206 1487.9752 00:33:03.75M
2018-05-09T11:05:29.246Z|I-OCEAN7-304-0616641|  25.21  10.654  34.924  31.204 1487.9717 00:33:08.81M
2018-05-09T11:05:34.360Z|I-OCEAN7-304-0616641|  25.22  10.653  34.846  31.127 1487.8767 00:33:13.88M
2018-05-09T11:05:39.377Z|I-OCEAN7-304-0616641|  25.31  10.652  34.911  31.192 1487.9548 00:33:19.01M
2018-05-09T11:05:44.442Z|I-OCEAN7-304-0616641|  25.23  10.648  34.904  31.190 1487.9338 00:33:24.03M
2018-05-09T11:05:49.506Z|I-OCEAN7-304-0616641|  25.28  10.647  34.929  31.215 1487.9631 00:33:29.09M
2018-05-09T11:05:54.570Z|I-OCEAN7-304-0616641|  25.23  10.647  34.922  31.208 1487.9520 00:33:34.15M
2018-05-09T11:05:59.635Z|I-OCEAN7-304-0616641|  25.24  10.647  34.920  31.207 1487.9500 00:33:39.22M