2018-05-09T11:03:02.364Z|I-OCEAN7-304-0616641|  25.21  10.672  34.957  31.221 1488.0582 00:30:41.92M
2018-05-09T11:03:07.454Z|I-OCEAN7-304-0616641|  25.23  10.673  34.929  31.193 1488.0267 00:30:47.01M
2018-05-09T11:03:12.494Z|I-OCEAN7-304-0616641|  25.23  10.674  34.892  31.155 1487.9846 00:30:52.07M
2018-05-09T11:03:17.558Z|I-OCEAN7-304-0616641|  25.30  10.675  34.892  31.155 1487.9885 00:30:57.13M
2018-05-09T11:03:22.624Z|I-OCEAN7-304-0616641|  25.28  10.675  34.889  31.151 1487.9860 00:31:02.20M
2018-05-09T11:03:27.690Z|I-OCEAN7-304-0616641|  25.28  10.675  34.914  31.176 1488.0160 00:31:07.26M
2018-05-09T11:03:32.754Z|I-OCEAN7-304-0616641|  25.19  10.675  34.890  31.152 1487.9862 00:31:12.33M
2018-05-09T11:03:37.820Z|I-OCEAN7-304-0616641|  25.28  10.675  34.890  31.152 1487.9874 00:31:17.39M
2018-05-09T11:03:42.886Z|I-OCEAN7-304-0616641|  25.26  10.675  34.837  31.100 1487.9236 00:31:22.45M
2018-05-09T11:03:47.948Z|I-OCEAN7-304-0616641|  25.26  10.675  34.902  31.164 1488.0012 00:31:27.52M
2018-05-09T11:03:53.011Z|I-OCEAN7-304-0616641|  25.26  10.675  34.902  31.163 1488.0012 00:31:32.58M
2018-05-09T11:03:58.078Z|I-OCEAN7-304-0616641|  25.23  10.676  34.901  31.163 1488.0011 00:31:37.64M