2018-05-09T11:01:00.804Z|I-OCEAN7-304-0616641|  25.19  10.653  34.873  31.154 1487.9076 00:28:40.37M
2018-05-09T11:01:05.872Z|I-OCEAN7-304-0616641|  25.28  10.653  34.872  31.153 1487.9093 00:28:45.43M
2018-05-09T11:01:10.940Z|I-OCEAN7-304-0616641|  25.24  10.653  34.907  31.187 1487.9512 00:28:50.50M
2018-05-09T11:01:16.003Z|I-OCEAN7-304-0616641|  25.26  10.654  34.843  31.124 1487.8762 00:28:55.56M
2018-05-09T11:01:21.065Z|I-OCEAN7-304-0616641|  25.29  10.654  34.904  31.184 1487.9514 00:29:00.62M
2018-05-09T11:01:26.131Z|I-OCEAN7-304-0616641|  25.25  10.655  34.910  31.189 1487.9581 00:29:05.69M
2018-05-09T11:01:31.195Z|I-OCEAN7-304-0616641|  25.25  10.655  34.960  31.239 1488.0187 00:29:10.75M
2018-05-09T11:01:36.263Z|I-OCEAN7-304-0616641|  25.25  10.655  34.900  31.179 1487.9462 00:29:15.81M
2018-05-09T11:01:41.326Z|I-OCEAN7-304-0616641|  25.21  10.655  34.968  31.247 1488.0267 00:29:20.88M
2018-05-09T11:01:46.388Z|I-OCEAN7-304-0616641|  25.27  10.657  34.935  31.212 1487.9949 00:29:25.94M
2018-05-09T11:01:51.457Z|I-OCEAN7-304-0616641|  25.26  10.658  34.981  31.258 1488.0524 00:29:31.02M
2018-05-09T11:01:56.520Z|I-OCEAN7-304-0616641|  25.19  10.659  34.921  31.197 1487.9799 00:29:36.09M