2018-05-09T10:59:04.571Z|I-OCEAN7-304-0616641|  25.19  10.693  34.933  31.179 1488.0814 00:26:44.13M
2018-05-09T10:59:09.638Z|I-OCEAN7-304-0616641|  25.20  10.692  34.933  31.180 1488.0804 00:26:49.19M
2018-05-09T10:59:14.703Z|I-OCEAN7-304-0616641|  25.26  10.692  34.933  31.181 1488.0803 00:26:54.26M
2018-05-09T10:59:19.768Z|I-OCEAN7-304-0616641|  25.26  10.684  34.975  31.228 1488.1115 00:26:59.32M
2018-05-09T10:59:24.833Z|I-OCEAN7-304-0616641|  25.26  10.677  34.975  31.234 1488.0927 00:27:04.39M
2018-05-09T10:59:29.899Z|I-OCEAN7-304-0616641|  25.26  10.671  35.006  31.271 1488.1163 00:27:09.45M
2018-05-09T10:59:34.964Z|I-OCEAN7-304-0616641|  25.26  10.666  35.007  31.276 1488.1022 00:27:14.52M
2018-05-09T10:59:40.028Z|I-OCEAN7-304-0616641|  25.25  10.665  35.003  31.272 1488.0958 00:27:19.58M
2018-05-09T10:59:45.093Z|I-OCEAN7-304-0616641|  25.25  10.664  35.008  31.278 1488.1002 00:27:24.64M
2018-05-09T10:59:50.158Z|I-OCEAN7-304-0616641|  25.25  10.663  34.984  31.256 1488.0690 00:27:29.71M
2018-05-09T10:59:55.224Z|I-OCEAN7-304-0616641|  25.25  10.662  34.954  31.226 1488.0303 00:27:34.77M