2018-05-09T10:57:03.540Z|I-OCEAN7-304-0616641| 25.27 10.713 34.918 31.148 1488.1160 00:24:43.09M 2018-05-09T10:57:08.601Z|I-OCEAN7-304-0616641| 25.17 10.713 34.968 31.197 1488.1737 00:24:48.16M 2018-05-09T10:57:13.666Z|I-OCEAN7-304-0616641| 25.19 10.712 34.895 31.125 1488.0861 00:24:53.22M 2018-05-09T10:57:18.730Z|I-OCEAN7-304-0616641| 25.29 10.712 34.971 31.201 1488.1779 00:24:58.28M 2018-05-09T10:57:23.798Z|I-OCEAN7-304-0616641| 25.28 10.711 34.971 31.202 1488.1761 00:25:03.34M 2018-05-09T10:57:28.864Z|I-OCEAN7-304-0616641| 25.18 10.711 34.971 31.202 1488.1732 00:25:08.41M 2018-05-09T10:57:33.927Z|I-OCEAN7-304-0616641| 25.25 10.711 34.947 31.179 1488.1453 00:25:13.48M 2018-05-09T10:57:38.990Z|I-OCEAN7-304-0616641| 25.16 10.705 34.948 31.184 1488.1294 00:25:18.54M 2018-05-09T10:57:44.056Z|I-OCEAN7-304-0616641| 25.16 10.704 34.924 31.161 1488.0996 00:25:23.60M 2018-05-09T10:57:49.122Z|I-OCEAN7-304-0616641| 25.22 10.704 34.932 31.169 1488.1078 00:25:28.66M 2018-05-09T10:57:54.186Z|I-OCEAN7-304-0616641| 25.27 10.703 34.977 31.215 1488.1610 00:25:33.73M 2018-05-09T10:57:59.252Z|I-OCEAN7-304-0616641| 25.22 10.702 34.978 31.216 1488.1593 00:25:38.79M