2018-05-09T10:57:03.540Z|I-OCEAN7-304-0616641|  25.27  10.713  34.918  31.148 1488.1160 00:24:43.09M
2018-05-09T10:57:08.601Z|I-OCEAN7-304-0616641|  25.17  10.713  34.968  31.197 1488.1737 00:24:48.16M
2018-05-09T10:57:13.666Z|I-OCEAN7-304-0616641|  25.19  10.712  34.895  31.125 1488.0861 00:24:53.22M
2018-05-09T10:57:18.730Z|I-OCEAN7-304-0616641|  25.29  10.712  34.971  31.201 1488.1779 00:24:58.28M
2018-05-09T10:57:23.798Z|I-OCEAN7-304-0616641|  25.28  10.711  34.971  31.202 1488.1761 00:25:03.34M
2018-05-09T10:57:28.864Z|I-OCEAN7-304-0616641|  25.18  10.711  34.971  31.202 1488.1732 00:25:08.41M
2018-05-09T10:57:33.927Z|I-OCEAN7-304-0616641|  25.25  10.711  34.947  31.179 1488.1453 00:25:13.48M
2018-05-09T10:57:38.990Z|I-OCEAN7-304-0616641|  25.16  10.705  34.948  31.184 1488.1294 00:25:18.54M
2018-05-09T10:57:44.056Z|I-OCEAN7-304-0616641|  25.16  10.704  34.924  31.161 1488.0996 00:25:23.60M
2018-05-09T10:57:49.122Z|I-OCEAN7-304-0616641|  25.22  10.704  34.932  31.169 1488.1078 00:25:28.66M
2018-05-09T10:57:54.186Z|I-OCEAN7-304-0616641|  25.27  10.703  34.977  31.215 1488.1610 00:25:33.73M
2018-05-09T10:57:59.252Z|I-OCEAN7-304-0616641|  25.22  10.702  34.978  31.216 1488.1593 00:25:38.79M