2018-05-09T10:54:01.721Z|I-OCEAN7-304-0616641|  25.19  10.650  34.925  31.209 1487.9639 00:21:41.26M
2018-05-09T10:54:06.527Z|I-OCEAN7-304-0616641|  25.13  10.650  34.958  31.241 1488.0028 00:21:46.32M
2018-05-09T10:54:11.592Z|I-OCEAN7-304-0616641|  25.14  10.650  34.920  31.203 1487.9580 00:21:51.13M
2018-05-09T10:54:16.656Z|I-OCEAN7-304-0616641|  25.17  10.651  34.966  31.248 1488.0145 00:21:56.20M
2018-05-09T10:54:21.720Z|I-OCEAN7-304-0616641|  25.17  10.651  34.932  31.214 1487.9751 00:22:01.26M
2018-05-09T10:54:26.787Z|I-OCEAN7-304-0616641|  25.17  10.652  34.932  31.213 1487.9771 00:22:06.32M
2018-05-09T10:54:31.850Z|I-OCEAN7-304-0616641|  25.23  10.659  34.919  31.195 1487.9791 00:22:11.39M
2018-05-09T10:54:36.917Z|I-OCEAN7-304-0616641|  25.21  10.659  34.917  31.192 1487.9781 00:22:16.45M
2018-05-09T10:54:41.719Z|I-OCEAN7-304-0616641|  25.21  10.666  34.940  31.209 1488.0232 00:22:21.51M
2018-05-09T10:54:46.784Z|I-OCEAN7-304-0616641|  25.24  10.667  34.940  31.209 1488.0251 00:22:26.32M
2018-05-09T10:54:51.850Z|I-OCEAN7-304-0616641|  25.23  10.668  34.935  31.203 1488.0204 00:22:31.39M
2018-05-09T10:54:56.914Z|I-OCEAN7-304-0616641|  25.17  10.669  34.987  31.254 1488.0844 00:22:36.45M