2018-05-09T10:52:00.686Z|I-OCEAN7-304-0616641|  25.15  10.626  34.924  31.227 1487.9011 00:19:40.22M
2018-05-09T10:52:05.751Z|I-OCEAN7-304-0616641|  25.21  10.625  34.946  31.250 1487.9264 00:19:45.28M
2018-05-09T10:52:10.816Z|I-OCEAN7-304-0616641|  25.17  10.624  34.925  31.230 1487.8976 00:19:50.34M
2018-05-09T10:52:15.879Z|I-OCEAN7-304-0616641|  25.25  10.623  34.959  31.265 1487.9374 00:19:55.41M
2018-05-09T10:52:20.944Z|I-OCEAN7-304-0616641|  25.21  10.622  34.959  31.266 1487.9343 00:20:00.47M
2018-05-09T10:52:26.021Z|I-OCEAN7-304-0616641|  25.21  10.621  34.928  31.236 1487.8939 00:20:05.53M
2018-05-09T10:52:31.073Z|I-OCEAN7-304-0616641|  25.21  10.620  34.880  31.189 1487.8345 00:20:10.60M
2018-05-09T10:52:36.142Z|I-OCEAN7-304-0616641|  25.21  10.614  34.901  31.216 1487.8427 00:20:15.66M
2018-05-09T10:52:41.205Z|I-OCEAN7-304-0616641|  25.15  10.613  34.923  31.238 1487.8665 00:20:20.73M
2018-05-09T10:52:46.270Z|I-OCEAN7-304-0616641|  25.15  10.613  34.948  31.263 1487.8953 00:20:25.79M
2018-05-09T10:52:51.333Z|I-OCEAN7-304-0616641|  25.22  10.612  34.905  31.221 1487.8448 00:20:30.85M
2018-05-09T10:52:56.426Z|I-OCEAN7-304-0616641|  25.20  10.615  34.905  31.219 1487.8507 00:20:35.92M