2018-05-09T10:50:04.713Z|I-OCEAN7-304-0616641|  25.16  10.662  34.888  31.162 1487.9500 00:17:44.24M
2018-05-09T10:50:09.779Z|I-OCEAN7-304-0616641|  25.23  10.662  34.894  31.168 1487.9585 00:17:49.30M
2018-05-09T10:50:14.582Z|I-OCEAN7-304-0616641|  25.14  10.656  34.907  31.186 1487.9569 00:17:54.36M
2018-05-09T10:50:19.646Z|I-OCEAN7-304-0616641|  25.14  10.655  34.904  31.183 1487.9507 00:17:59.17M
2018-05-09T10:50:24.713Z|I-OCEAN7-304-0616641|  25.18  10.654  34.938  31.217 1487.9899 00:18:04.23M
2018-05-09T10:50:29.778Z|I-OCEAN7-304-0616641|  25.13  10.653  34.974  31.254 1488.0302 00:18:09.30M
2018-05-09T10:50:34.840Z|I-OCEAN7-304-0616641|  25.12  10.653  34.996  31.277 1488.0541 00:18:14.36M
2018-05-09T10:50:39.904Z|I-OCEAN7-304-0616641|  25.22  10.652  34.988  31.269 1488.0433 00:18:19.43M
2018-05-09T10:50:45.018Z|I-OCEAN7-304-0616641|  25.22  10.651  34.955  31.238 1488.0016 00:18:24.49M
2018-05-09T10:50:50.036Z|I-OCEAN7-304-0616641|  25.22  10.649  34.983  31.267 1488.0314 00:18:29.60M
2018-05-09T10:50:55.101Z|I-OCEAN7-304-0616641|  25.23  10.648  34.983  31.268 1488.0288 00:18:34.62M