2018-05-09T10:48:03.417Z|I-OCEAN7-304-0616641|  25.22  10.625  34.995  31.299 1487.9833 00:15:42.92M
2018-05-09T10:48:08.482Z|I-OCEAN7-304-0616641|  25.11  10.633  35.054  31.351 1488.0736 00:15:48.00M
2018-05-09T10:48:13.549Z|I-OCEAN7-304-0616641|  25.12  10.649  35.079  31.362 1488.1437 00:15:53.07M
2018-05-09T10:48:18.610Z|I-OCEAN7-304-0616641|  25.08  10.649  35.079  31.362 1488.1431 00:15:58.13M
2018-05-09T10:48:23.676Z|I-OCEAN7-304-0616641|  25.17  10.649  35.050  31.334 1488.1104 00:16:03.19M
2018-05-09T10:48:28.741Z|I-OCEAN7-304-0616641|  25.16  10.649  35.058  31.341 1488.1190 00:16:08.26M
2018-05-09T10:48:33.545Z|I-OCEAN7-304-0616641|  25.16  10.649  35.029  31.313 1488.0856 00:16:13.32M
2018-05-09T10:48:38.608Z|I-OCEAN7-304-0616641|  25.16  10.649  35.024  31.307 1488.0786 00:16:18.13M
2018-05-09T10:48:43.675Z|I-OCEAN7-304-0616641|  25.20  10.649  34.978  31.262 1488.0248 00:16:23.19M
2018-05-09T10:48:48.741Z|I-OCEAN7-304-0616641|  25.10  10.649  34.978  31.261 1488.0231 00:16:28.26M
2018-05-09T10:48:53.804Z|I-OCEAN7-304-0616641|  25.19  10.654  34.977  31.257 1488.0350 00:16:33.32M
2018-05-09T10:48:58.870Z|I-OCEAN7-304-0616641|  25.12  10.654  34.976  31.256 1488.0341 00:16:38.38M