2018-05-09T10:46:02.382Z|I-OCEAN7-304-0616641|  25.13  10.647  34.961  31.247 1487.9988 00:13:42.15M
2018-05-09T10:46:07.446Z|I-OCEAN7-304-0616641|  25.09  10.647  34.913  31.199 1487.9393 00:13:46.94M
2018-05-09T10:46:12.509Z|I-OCEAN7-304-0616641|  25.17  10.646  34.956  31.242 1487.9908 00:13:52.02M
2018-05-09T10:46:17.574Z|I-OCEAN7-304-0616641|  25.12  10.646  34.946  31.233 1487.9772 00:13:57.09M
2018-05-09T10:46:22.638Z|I-OCEAN7-304-0616641|  25.10  10.645  34.887  31.175 1487.9032 00:14:02.15M
2018-05-09T10:46:27.702Z|I-OCEAN7-304-0616641|  25.13  10.640  34.887  31.180 1487.8910 00:14:07.21M
2018-05-09T10:46:32.768Z|I-OCEAN7-304-0616641|  25.12  10.632  34.887  31.187 1487.8705 00:14:12.27M
2018-05-09T10:46:37.830Z|I-OCEAN7-304-0616641|  25.16  10.631  34.883  31.183 1487.8645 00:14:17.34M
2018-05-09T10:46:42.899Z|I-OCEAN7-304-0616641|  25.16  10.630  34.883  31.184 1487.8629 00:14:22.40M
2018-05-09T10:46:47.963Z|I-OCEAN7-304-0616641|  25.13  10.630  34.883  31.184 1487.8602 00:14:27.47M
2018-05-09T10:46:53.028Z|I-OCEAN7-304-0616641|  25.21  10.629  34.970  31.271 1487.9648 00:14:32.53M
2018-05-09T10:46:58.092Z|I-OCEAN7-304-0616641|  25.19  10.621  34.946  31.254 1487.9166 00:14:37.60M