2018-05-09T10:46:02.382Z|I-OCEAN7-304-0616641| 25.13 10.647 34.961 31.247 1487.9988 00:13:42.15M 2018-05-09T10:46:07.446Z|I-OCEAN7-304-0616641| 25.09 10.647 34.913 31.199 1487.9393 00:13:46.94M 2018-05-09T10:46:12.509Z|I-OCEAN7-304-0616641| 25.17 10.646 34.956 31.242 1487.9908 00:13:52.02M 2018-05-09T10:46:17.574Z|I-OCEAN7-304-0616641| 25.12 10.646 34.946 31.233 1487.9772 00:13:57.09M 2018-05-09T10:46:22.638Z|I-OCEAN7-304-0616641| 25.10 10.645 34.887 31.175 1487.9032 00:14:02.15M 2018-05-09T10:46:27.702Z|I-OCEAN7-304-0616641| 25.13 10.640 34.887 31.180 1487.8910 00:14:07.21M 2018-05-09T10:46:32.768Z|I-OCEAN7-304-0616641| 25.12 10.632 34.887 31.187 1487.8705 00:14:12.27M 2018-05-09T10:46:37.830Z|I-OCEAN7-304-0616641| 25.16 10.631 34.883 31.183 1487.8645 00:14:17.34M 2018-05-09T10:46:42.899Z|I-OCEAN7-304-0616641| 25.16 10.630 34.883 31.184 1487.8629 00:14:22.40M 2018-05-09T10:46:47.963Z|I-OCEAN7-304-0616641| 25.13 10.630 34.883 31.184 1487.8602 00:14:27.47M 2018-05-09T10:46:53.028Z|I-OCEAN7-304-0616641| 25.21 10.629 34.970 31.271 1487.9648 00:14:32.53M 2018-05-09T10:46:58.092Z|I-OCEAN7-304-0616641| 25.19 10.621 34.946 31.254 1487.9166 00:14:37.60M